Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.65 12.85 12.52 12.63 95,889 +0.00(+0.00%)
Feb 27, 2014 12.64 12.83 12.53 12.63 130,914 -0.10(-0.79%)
Feb 26, 2014 12.72 12.99 12.56 12.73 176,922 +0.01(+0.08%)
Feb 25, 2014 12.61 12.74 12.53 12.72 96,511 +0.12(+0.95%)
Feb 24, 2014 12.35 12.66 12.35 12.60 134,293 +0.22(+1.78%)
Feb 21, 2014 12.34 12.47 12.10 12.38 261,892 +0.05(+0.41%)
Feb 20, 2014 12.20 12.47 12.20 12.33 76,365 +0.11(+0.90%)
Feb 19, 2014 12.62 12.65 12.20 12.22 143,718 -0.41(-3.25%)
Feb 18, 2014 12.50 12.70 12.49 12.63 94,528 +0.20(+1.61%)
Feb 14, 2014 12.48 12.43 12.43 12.43 168,700 -0.07(-0.56%)
Feb 13, 2014 12.40 12.51 12.24 12.50 111,004 -0.05(-0.40%)
Feb 12, 2014 12.73 12.82 12.50 12.55 88,789 -0.21(-1.65%)
Feb 11, 2014 12.66 12.89 12.55 12.76 88,713 +0.09(+0.71%)
Feb 10, 2014 12.49 12.69 12.30 12.67 124,014 +0.18(+1.44%)
Feb 07, 2014 12.41 12.50 12.28 12.49 97,586 +0.10(+0.81%)
Feb 06, 2014 12.30 12.57 12.30 12.39 71,440 +0.10(+0.81%)
Feb 05, 2014 12.31 12.36 12.16 12.29 169,088 -0.08(-0.65%)
Feb 04, 2014 12.21 12.53 12.16 12.37 152,923 +0.28(+2.32%)
Feb 03, 2014 12.73 12.77 12.03 12.09 193,711 -0.68(-5.32%)
Jan 31, 2014 12.28 12.80 12.28 12.77 214,640 +0.25(+2.00%)
Jan 30, 2014 12.31 12.75 12.12 12.52 184,297 +0.35(+2.88%)
Jan 29, 2014 12.42 12.52 12.13 12.17 119,333 -0.42(-3.34%)
Jan 28, 2014 12.33 12.75 12.28 12.59 182,231 +0.31(+2.52%)
Jan 27, 2014 12.50 12.50 12.09 12.28 200,834 -0.12(-0.97%)
Jan 24, 2014 12.70 12.70 12.24 12.40 328,722 -0.37(-2.90%)
Jan 23, 2014 12.88 13.01 12.68 12.77 187,143 -0.20(-1.54%)
Jan 22, 2014 13.03 13.11 12.92 12.97 161,249 -0.06(-0.46%)
Jan 21, 2014 12.90 13.05 12.60 13.03 300,547 +0.18(+1.40%)
Jan 17, 2014 12.85 12.85 12.85 12.85 289,100 +0.00(+0.00%)
Jan 16, 2014 12.89 13.01 12.68 12.85 287,805 -0.09(-0.70%)
Jan 15, 2014 12.87 13.08 12.79 12.94 487,275 +0.07(+0.54%)
Jan 14, 2014 12.60 12.89 12.51 12.87 634,183 +0.36(+2.88%)
Jan 13, 2014 12.35 12.71 12.35 12.51 466,926 +0.13(+1.05%)
Jan 10, 2014 12.24 12.39 12.14 12.38 327,301 +0.17(+1.39%)
Jan 09, 2014 12.23 12.34 11.93 12.21 210,443 +0.00(+0.00%)
Jan 08, 2014 11.92 12.40 11.82 12.21 488,570 +0.63(+5.44%)
Jan 07, 2014 11.75 11.83 11.54 11.58 348,869 -0.11(-0.94%)
Jan 06, 2014 11.99 12.05 11.52 11.69 275,228 -0.29(-2.42%)
Jan 03, 2014 11.71 12.34 11.71 11.98 350,229 -0.36(-2.92%)
Jan 02, 2014 12.33 12.44 12.12 12.34 114,336 -0.09(-0.72%)
Dec 31, 2013 12.57 12.43 12.43 12.43 211,300 -0.19(-1.51%)
Dec 30, 2013 12.41 12.67 12.36 12.62 99,416 +0.15(+1.20%)
Dec 27, 2013 12.44 12.59 12.43 12.47 89,887 +0.01(+0.08%)
Dec 26, 2013 12.19 12.49 11.91 12.46 102,385 +0.28(+2.30%)
Dec 24, 2013 11.97 12.35 11.97 12.18 72,242 +0.16(+1.33%)
Dec 23, 2013 11.70 12.19 11.70 12.02 145,328 +0.33(+2.82%)
Dec 20, 2013 11.70 11.73 11.63 11.69 216,537 -0.01(-0.09%)
Dec 19, 2013 11.72 11.81 11.61 11.70 101,062 -0.09(-0.76%)
Dec 18, 2013 11.63 11.96 11.39 11.79 145,717 +0.14(+1.20%)
Dec 17, 2013 11.66 11.67 11.55 11.65 62,394 -0.06(-0.51%)
Dec 16, 2013 11.74 11.84 11.56 11.71 68,752 +0.00(+0.00%)
Dec 13, 2013 11.44 11.77 11.38 11.71 116,586 +0.33(+2.90%)
Dec 12, 2013 11.90 11.90 11.37 11.38 126,724 -0.54(-4.53%)
Dec 11, 2013 11.97 12.04 11.58 11.92 174,784 -0.06(-0.50%)
Dec 10, 2013 12.13 12.23 11.97 11.98 154,880 -0.15(-1.24%)
Dec 09, 2013 12.36 12.36 12.09 12.13 184,874 -0.23(-1.86%)
Dec 06, 2013 11.95 12.41 11.87 12.36 0 +0.54(+4.57%)
Dec 05, 2013 11.65 11.90 11.65 11.82 0 +0.15(+1.29%)
Dec 04, 2013 11.27 11.70 11.13 11.67 0 +0.35(+3.09%)
Dec 03, 2013 11.14 11.33 11.12 11.32 0 +0.12(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.