Skip to main content

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 53.23 53.77 52.86 53.77 8,010 +0.29(+0.54%)
Jun 27, 2014 52.33 53.48 52.33 53.48 33,704 +1.22(+2.33%)
Jun 26, 2014 52.62 52.62 52.02 52.26 5,144 -0.30(-0.57%)
Jun 25, 2014 52.61 52.61 52.10 52.56 37,228 +0.44(+0.84%)
Jun 24, 2014 52.53 52.55 52.04 52.12 24,401 -0.33(-0.63%)
Jun 23, 2014 52.83 52.83 51.80 52.45 5,466 -0.17(-0.32%)
Jun 20, 2014 52.91 53.15 52.62 52.62 8,419 -0.04(-0.08%)
Jun 19, 2014 52.66 53.15 52.51 52.66 23,339 +0.13(+0.25%)
Jun 18, 2014 52.29 52.65 52.05 52.53 19,994 +0.40(+0.77%)
Jun 17, 2014 52.35 52.59 51.91 52.13 14,566 -0.45(-0.86%)
Jun 16, 2014 52.74 52.74 52.01 52.58 16,193 +0.27(+0.52%)
Jun 13, 2014 52.29 53.15 51.95 52.31 71,382 +0.02(+0.04%)
Jun 12, 2014 52.35 52.43 52.07 52.29 17,493 +0.13(+0.25%)
Jun 11, 2014 52.28 52.40 51.82 52.16 11,659 -0.19(-0.36%)
Jun 10, 2014 52.19 52.35 51.95 52.35 35,258 +0.01(+0.02%)
Jun 06, 2014 52.35 52.40 51.62 52.34 32,062 +0.08(+0.15%)
Jun 05, 2014 52.49 52.50 52.00 52.26 33,016 +0.05(+0.10%)
Jun 04, 2014 51.91 52.47 51.40 52.21 37,415 +0.44(+0.85%)
Jun 03, 2014 51.81 52.03 51.14 51.77 13,283 -0.01(-0.02%)
Jun 02, 2014 51.59 52.68 50.94 51.78 32,345 +0.19(+0.37%)
May 30, 2014 50.00 52.48 49.87 51.59 73,385 +1.75(+3.51%)
May 29, 2014 48.46 50.37 48.40 49.84 35,284 +1.29(+2.66%)
May 28, 2014 47.61 49.03 47.21 48.55 19,681 +1.05(+2.21%)
May 27, 2014 46.65 48.06 46.57 47.50 33,611 +0.61(+1.30%)
May 23, 2014 46.65 46.89 46.89 46.89 1,800 +0.49(+1.06%)
May 22, 2014 46.45 47.03 46.06 46.40 92,740 +0.13(+0.28%)
May 21, 2014 46.64 46.64 46.07 46.27 8,759 +0.02(+0.04%)
May 20, 2014 47.33 47.33 46.24 46.25 9,479 -0.74(-1.57%)
May 19, 2014 46.95 47.44 46.56 46.99 25,374 +0.05(+0.11%)
May 16, 2014 45.53 46.98 44.87 46.94 38,979 +1.63(+3.60%)
May 15, 2014 44.85 45.60 44.60 45.31 49,266 +0.65(+1.46%)
May 14, 2014 44.71 45.45 43.80 44.66 35,634 +0.09(+0.20%)
May 13, 2014 44.70 45.60 44.57 44.57 9,563 -0.13(-0.29%)
May 12, 2014 45.40 45.71 44.41 44.70 19,917 -0.34(-0.75%)
May 09, 2014 44.96 45.23 44.75 45.04 22,395 +0.07(+0.16%)
May 08, 2014 45.10 45.41 44.75 44.97 5,455 -0.04(-0.09%)
May 07, 2014 44.77 45.10 44.54 45.01 25,002 +0.47(+1.06%)
May 06, 2014 44.74 45.00 44.40 44.54 20,835 -0.28(-0.62%)
May 05, 2014 43.91 44.98 43.39 44.82 20,635 +1.12(+2.56%)
May 02, 2014 43.88 44.24 43.11 43.70 20,939 +1.10(+2.58%)
May 01, 2014 44.13 44.75 42.10 42.60 18,627 -1.50(-3.40%)
Apr 30, 2014 43.71 44.10 43.56 44.10 3,710 +0.58(+1.33%)
Apr 29, 2014 43.67 43.88 43.25 43.52 31,207 +0.25(+0.58%)
Apr 28, 2014 43.43 43.81 43.03 43.27 35,918 +0.23(+0.53%)
Apr 25, 2014 44.01 44.12 43.04 43.04 36,693 -1.11(-2.51%)
Apr 24, 2014 43.76 44.20 43.35 44.15 14,824 +0.66(+1.52%)
Apr 23, 2014 42.80 43.72 42.80 43.49 5,990 -0.27(-0.62%)
Apr 22, 2014 43.80 44.00 43.67 43.76 6,273 +0.26(+0.60%)
Apr 21, 2014 44.06 44.06 43.50 43.50 6,023 -0.56(-1.27%)
Apr 17, 2014 44.10 44.06 44.06 44.06 6,100 -0.01(-0.02%)
Apr 16, 2014 43.69 44.08 43.69 44.07 3,454 +0.18(+0.41%)
Apr 15, 2014 44.29 44.29 43.68 43.89 3,134 -0.39(-0.88%)
Apr 14, 2014 44.15 44.40 43.85 44.28 7,464 +0.29(+0.66%)
Apr 11, 2014 44.10 44.18 43.83 43.99 4,549 +0.04(+0.09%)
Apr 10, 2014 44.39 44.39 43.95 43.95 2,880 -0.50(-1.12%)
Apr 09, 2014 44.62 44.63 44.11 44.45 4,653 +0.18(+0.41%)
Apr 08, 2014 44.12 44.75 44.12 44.27 2,762 +0.58(+1.33%)
Apr 07, 2014 44.12 44.20 43.48 43.69 6,291 -0.24(-0.55%)
Apr 04, 2014 43.67 44.54 43.60 43.93 12,293 +0.79(+1.83%)
Apr 03, 2014 43.63 43.84 43.06 43.14 5,254 -0.73(-1.66%)
Apr 02, 2014 43.54 43.89 42.87 43.87 5,366 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.