Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.10 12.19 11.90 11.92 190,665 -0.39(-3.17%)
Jul 30, 2014 12.31 12.41 12.10 12.31 104,104 +0.08(+0.65%)
Jul 29, 2014 12.26 12.37 12.19 12.23 147,970 -0.02(-0.16%)
Jul 28, 2014 12.36 12.45 12.32 12.25 156,563 -0.13(-1.05%)
Jul 25, 2014 12.46 12.61 12.25 12.38 129,582 -0.20(-1.59%)
Jul 24, 2014 12.55 13.01 12.44 12.58 346,569 +0.15(+1.21%)
Jul 23, 2014 12.18 12.62 12.18 12.43 269,232 +0.25(+2.05%)
Jul 22, 2014 11.80 12.30 11.79 12.18 248,593 +0.42(+3.57%)
Jul 21, 2014 11.69 11.81 11.66 11.76 118,388 +0.02(+0.17%)
Jul 18, 2014 11.49 11.77 11.42 11.74 146,056 +0.25(+2.18%)
Jul 17, 2014 11.36 11.63 11.36 11.49 199,231 +0.03(+0.26%)
Jul 16, 2014 11.61 11.64 11.43 11.46 126,364 -0.08(-0.69%)
Jul 15, 2014 11.40 11.56 11.33 11.54 171,221 +0.10(+0.87%)
Jul 14, 2014 11.46 11.46 11.25 11.44 130,293 +0.10(+0.88%)
Jul 11, 2014 11.46 11.60 11.15 11.34 90,167 -0.17(-1.48%)
Jul 10, 2014 11.56 11.67 11.37 11.51 139,978 -0.27(-2.29%)
Jul 09, 2014 11.97 11.97 11.67 11.78 163,361 -0.18(-1.51%)
Jul 08, 2014 12.19 12.19 11.76 11.96 218,032 -0.26(-2.13%)
Jul 07, 2014 12.44 12.44 12.16 12.22 117,967 -0.22(-1.77%)
Jul 03, 2014 12.38 12.44 12.44 12.44 103,500 +0.13(+1.06%)
Jul 02, 2014 12.30 12.38 12.19 12.31 183,047 +0.02(+0.16%)
Jul 01, 2014 12.11 12.38 12.11 12.29 148,131 +0.19(+1.57%)
Jun 30, 2014 12.12 12.15 11.94 12.10 124,846 -0.09(-0.74%)
Jun 27, 2014 11.76 12.20 11.73 12.19 242,319 +0.34(+2.87%)
Jun 26, 2014 11.80 11.90 11.64 11.85 126,700 +0.03(+0.25%)
Jun 25, 2014 11.66 11.86 11.61 11.82 80,865 +0.07(+0.60%)
Jun 24, 2014 11.82 11.94 11.67 11.75 128,957 -0.11(-0.93%)
Jun 23, 2014 11.85 11.91 11.64 11.86 86,732 +0.00(+0.00%)
Jun 20, 2014 12.05 12.09 11.74 11.86 211,882 -0.14(-1.17%)
Jun 19, 2014 12.00 12.02 11.82 12.00 120,034 -0.04(-0.33%)
Jun 18, 2014 11.76 12.04 11.60 12.04 192,380 +0.23(+1.99%)
Jun 17, 2014 11.02 11.83 11.00 11.80 513,112 +0.73(+6.64%)
Jun 16, 2014 11.00 11.09 10.93 11.07 75,033 +0.04(+0.36%)
Jun 13, 2014 11.05 11.14 10.95 11.03 87,214 -0.02(-0.18%)
Jun 12, 2014 11.07 11.15 11.00 11.05 86,262 -0.09(-0.81%)
Jun 11, 2014 11.12 11.20 11.05 11.14 74,564 -0.06(-0.54%)
Jun 10, 2014 11.17 11.24 11.05 11.20 84,532 +0.08(+0.72%)
Jun 06, 2014 10.87 11.15 10.87 11.12 115,326 +0.25(+2.30%)
Jun 05, 2014 10.66 10.91 10.41 10.87 120,772 +0.25(+2.35%)
Jun 04, 2014 10.45 10.66 10.44 10.62 169,324 +0.06(+0.57%)
Jun 03, 2014 10.56 10.76 9.580 10.56 125,416 -0.12(-1.12%)
Jun 02, 2014 10.75 10.81 10.49 10.68 127,205 -0.03(-0.28%)
May 30, 2014 10.72 10.83 10.60 10.71 163,216 -0.02(-0.19%)
May 29, 2014 10.66 10.81 10.55 10.73 112,288 +0.09(+0.85%)
May 28, 2014 10.83 10.83 10.41 10.64 90,749 -0.18(-1.66%)
May 27, 2014 10.70 10.89 10.66 10.82 90,533 +0.17(+1.60%)
May 23, 2014 10.49 10.65 10.65 10.65 93,800 +0.02(+0.19%)
May 22, 2014 10.13 10.70 10.13 10.63 118,557 +0.49(+4.83%)
May 21, 2014 10.22 10.26 9.940 10.14 78,209 -0.06(-0.59%)
May 20, 2014 10.31 10.34 10.10 10.20 126,323 -0.13(-1.26%)
May 19, 2014 9.980 10.38 9.950 10.33 164,922 +0.35(+3.51%)
May 16, 2014 9.950 10.07 9.930 9.980 1,001,011 +0.00(+0.00%)
May 15, 2014 9.890 10.07 9.820 9.980 149,155 +0.03(+0.30%)
May 14, 2014 10.12 10.19 9.920 9.950 155,473 -0.21(-2.07%)
May 13, 2014 10.30 10.44 9.980 10.16 170,708 -0.17(-1.65%)
May 12, 2014 10.10 10.42 10.04 10.33 233,611 +0.19(+1.87%)
May 09, 2014 10.46 10.50 9.810 10.14 581,613 -0.43(-4.07%)
May 08, 2014 10.67 10.94 10.52 10.57 252,747 -0.25(-2.31%)
May 07, 2014 10.86 10.90 10.56 10.82 114,970 +0.01(+0.09%)
May 06, 2014 10.98 11.15 10.80 10.81 131,803 -0.24(-2.17%)
May 05, 2014 11.04 11.21 10.97 11.05 80,213 -0.15(-1.34%)
May 02, 2014 11.31 11.40 11.05 11.20 131,469 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.