Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amphastar Pharma (NQ: AMPH )

41.11 +0.28 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.55 12.09 12.09 12.09 155,000 +0.51(+4.40%)
Aug 28, 2014 11.41 11.72 11.39 11.58 50,637 +0.22(+1.94%)
Aug 27, 2014 11.50 11.90 11.33 11.36 107,785 -0.14(-1.22%)
Aug 26, 2014 11.56 12.04 11.52 11.50 154,749 +0.04(+0.35%)
Aug 25, 2014 10.15 11.69 10.06 11.46 183,506 +1.34(+13.24%)
Aug 22, 2014 10.00 10.36 10.00 10.12 64,349 +0.05(+0.50%)
Aug 21, 2014 10.03 10.15 9.844 10.07 41,518 -0.01(-0.10%)
Aug 20, 2014 10.05 10.30 9.800 10.08 64,044 +0.07(+0.70%)
Aug 19, 2014 9.960 10.05 9.760 10.01 101,211 -0.01(-0.10%)
Aug 18, 2014 10.14 10.16 9.950 10.02 42,739 -0.13(-1.28%)
Aug 15, 2014 10.37 10.40 10.09 10.15 158,962 +0.02(+0.20%)
Aug 14, 2014 10.15 10.24 10.04 10.13 47,892 -0.02(-0.20%)
Aug 13, 2014 9.800 10.15 9.600 10.15 197,810 -0.05(-0.49%)
Aug 12, 2014 10.11 10.30 9.800 10.20 92,726 +0.20(+2.00%)
Aug 11, 2014 10.03 10.54 9.990 10.00 191,139 +0.00(+0.00%)
Aug 08, 2014 9.450 10.40 9.450 10.00 194,824 +0.55(+5.82%)
Aug 07, 2014 9.680 9.680 9.049 9.450 165,280 +0.01(+0.11%)
Aug 06, 2014 9.370 9.750 9.020 9.440 210,897 +0.69(+7.89%)
Aug 05, 2014 8.750 8.927 8.710 8.750 38,595 -0.08(-0.91%)
Aug 04, 2014 8.970 9.148 8.770 8.830 24,405 -0.01(-0.11%)
Aug 01, 2014 8.840 9.390 8.760 8.840 38,302 -0.04(-0.45%)
Jul 31, 2014 8.920 9.200 8.760 8.880 30,175 -0.16(-1.77%)
Jul 30, 2014 9.110 9.500 8.920 9.040 83,609 -0.08(-0.88%)
Jul 29, 2014 9.040 9.260 8.920 9.120 82,988 +0.15(+1.67%)
Jul 28, 2014 9.050 9.086 8.900 8.970 46,172 -0.01(-0.11%)
Jul 25, 2014 9.050 9.230 8.920 8.980 131,859 -0.24(-2.60%)
Jul 24, 2014 9.200 9.940 9.050 9.220 116,461 +0.08(+0.88%)
Jul 23, 2014 9.350 9.620 9.050 9.140 112,137 -0.36(-3.79%)
Jul 22, 2014 9.110 10.10 9.110 9.500 264,099 +0.15(+1.60%)
Jul 21, 2014 9.700 9.745 9.020 9.350 105,663 -0.20(-2.09%)
Jul 18, 2014 9.500 9.740 9.250 9.550 95,656 -0.03(-0.31%)
Jul 17, 2014 9.450 9.920 9.220 9.580 31,567 -0.07(-0.73%)
Jul 16, 2014 9.520 9.950 9.500 9.650 216,110 +0.16(+1.69%)
Jul 15, 2014 9.680 9.950 9.380 9.490 170,108 -0.34(-3.46%)
Jul 14, 2014 9.240 10.00 9.240 9.830 75,881 +0.54(+5.81%)
Jul 11, 2014 8.600 9.330 8.600 9.290 79,666 +0.60(+6.90%)
Jul 10, 2014 8.640 9.040 8.500 8.690 88,287 -0.36(-3.98%)
Jul 09, 2014 9.000 9.150 8.720 9.050 25,119 +0.05(+0.56%)
Jul 08, 2014 8.600 9.020 8.450 9.000 96,134 +0.25(+2.86%)
Jul 07, 2014 9.100 9.100 8.450 8.750 102,852 -0.32(-3.53%)
Jul 03, 2014 8.980 9.070 9.070 9.070 29,300 -0.07(-0.77%)
Jul 02, 2014 9.750 9.770 8.320 9.140 618,215 -0.61(-6.26%)
Jul 01, 2014 9.900 10.39 9.490 9.750 204,757 -0.26(-2.60%)
Jun 30, 2014 10.00 10.96 9.750 10.01 183,753 -0.49(-4.67%)
Jun 27, 2014 10.25 10.68 9.960 10.50 395,551 +0.49(+4.90%)
Jun 26, 2014 9.000 11.07 8.800 10.01 1,412,810 +1.26(+14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.