Indicators

Infineon Technologies Ag (OP: IFNNF )

40.10 -0.32 (-0.80%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2014		11.04	11.04	11.04	0	-0.51(-4.40%)
Sep 19, 2014		11.55	11.55	11.55	0	+0.01(+0.07%)
Sep 18, 2014	11.54	11.54	11.54	11.54	2,014	-0.11(-0.94%)
Sep 05, 2014		11.65	11.65	11.65	0	+0.02(+0.17%)
Aug 28, 2014		11.63	11.63	11.63	0	-0.07(-0.64%)
Aug 26, 2014		11.71	11.71	11.71	0	+0.29(+2.59%)
Aug 20, 2014		11.41	11.41	11.41	0	+0.37(+3.35%)
Aug 12, 2014		11.04	11.04	11.04	0	+0.20(+1.85%)
Aug 07, 2014		10.84	10.84	10.84	0	-0.29(-2.61%)
Jul 31, 2014		11.13	11.13	11.13	0	-0.22(-1.94%)
Jul 30, 2014	11.52	11.52	11.35	11.35	200	-0.90(-7.36%)
Jul 25, 2014	12.25	12.25	12.25	12.25	2,000	-0.25(-1.98%)
Jul 23, 2014	12.50	12.50	12.50	12.50	800	+0.13(+1.03%)
Jul 16, 2014		12.37	12.37	12.37	0	+0.22(+1.84%)
Jul 14, 2014		12.15	12.15	12.15	0	-0.00(-0.02%)
Jul 10, 2014		12.15	12.15	12.15	0	-0.15(-1.22%)
Jul 08, 2014		12.30	12.30	12.30	0	-0.35(-2.77%)
Jul 07, 2014	12.65	12.65	12.65	12.65	130	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.