Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0249 0.0249 0.0231 0.0249 73,811 +0.00(+1.22%)
Sep 29, 2014 0.0228 0.0255 0.0225 0.0246 63,251 -0.00(-3.53%)
Sep 26, 2014 0.0249 0.0255 0.0249 0.0255 13,900 +0.00(+8.51%)
Sep 25, 2014 0.0249 0.0249 0.0235 0.0235 85,800 -0.00(-6.00%)
Sep 24, 2014 0.0250 0.0250 0.0250 0.0250 2,199 -0.00(-1.19%)
Sep 22, 2014 0.0253 0.0253 0.0253 0 +0.00(+11.95%)
Sep 19, 2014 0.0228 0.0254 0.0220 0.0226 64,823 -0.00(-0.88%)
Sep 18, 2014 0.0235 0.0258 0.0220 0.0228 565,124 -0.00(-11.28%)
Sep 17, 2014 0.0255 0.0299 0.0220 0.0257 394,200 +0.00(+0.78%)
Sep 16, 2014 0.0299 0.0299 0.0255 0.0255 100,450 -0.00(-5.56%)
Sep 15, 2014 0.0263 0.0279 0.0263 0.0270 171,977 -0.00(-8.47%)
Sep 12, 2014 0.0285 0.0300 0.0260 0.0295 279,850 +0.00(+8.46%)
Sep 11, 2014 0.0228 0.0299 0.0221 0.0272 225,900 +0.00(+19.30%)
Sep 10, 2014 0.0250 0.0250 0.0220 0.0228 291,530 -0.00(-8.80%)
Sep 09, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-10.71%)
Sep 08, 2014 0.0250 0.0299 0.0220 0.0280 938,516 -0.00(-3.11%)
Sep 04, 2014 0.0289 0.0289 0.0289 0 +0.00(+15.14%)
Sep 03, 2014 0.0270 0.0299 0.0251 0.0251 153,520 -0.00(-5.64%)
Sep 02, 2014 0.0310 0.0271 0.0266 62,800 -0.00(-1.85%)
Aug 29, 2014 0.0271 0.0271 0.0271 0 -0.00(-9.67%)
Aug 28, 2014 0.0300 0.0310 0.0271 0.0300 227,167 +0.00(+10.29%)
Aug 27, 2014 0.0272 0.0248 0.0272 288,864 +0.00(+9.68%)
Aug 26, 2014 0.0249 0.0249 0.0220 0.0248 325,460 -0.00(-0.40%)
Aug 25, 2014 0.0245 0.0259 0.0228 0.0249 339,930 +0.00(+5.96%)
Aug 22, 2014 0.0235 0.0259 0.0235 0.0235 503,000 +0.00(+1.29%)
Aug 21, 2014 0.0231 0.0237 0.0197 0.0232 562,454 -0.00(-2.93%)
Aug 20, 2014 0.0231 0.0239 0.0170 0.0239 2,221,923 +0.00(+19.50%)
Aug 19, 2014 0.0245 0.0245 0.0193 0.0200 3,538,545 -0.01(-23.08%)
Aug 18, 2014 0.0282 0.0298 0.0200 0.0260 906,884 -0.00(-7.47%)
Aug 15, 2014 0.0290 0.0316 0.0281 1,360,988 -0.00(-11.08%)
Aug 14, 2014 0.0316 0.0318 0.0290 0.0316 248,670 +0.00(+1.94%)
Aug 13, 2014 0.0320 0.0320 0.0297 0.0310 207,769 -0.00(-6.34%)
Aug 12, 2014 0.0330 0.0350 0.0320 0.0331 149,049 -0.00(-5.43%)
Aug 11, 2014 0.0330 0.0350 0.0312 0.0350 228,630 +0.00(+6.06%)
Aug 08, 2014 0.0304 0.0305 0.0295 0.0330 360,300 +0.00(+5.10%)
Aug 07, 2014 0.0310 0.0320 0.0287 0.0314 161,926 +0.00(+1.29%)
Aug 06, 2014 0.0315 0.0315 0.0289 0.0310 396,190 +0.00(+0.00%)
Aug 05, 2014 0.0302 0.0315 0.0301 0.0310 84,803 -0.00(-2.82%)
Aug 04, 2014 0.0300 0.0320 0.0300 0.0319 398,550 +0.00(+0.31%)
Aug 01, 2014 0.0321 0.0321 0.0261 0.0318 323,180 -0.00(-1.24%)
Jul 31, 2014 0.0330 0.0330 0.0290 0.0322 509,980 -0.00(-2.42%)
Jul 30, 2014 0.0324 0.0330 0.0292 0.0330 129,656 +0.00(+10.37%)
Jul 29, 2014 0.0300 0.0323 0.0291 0.0299 244,823 -0.00(-3.55%)
Jul 28, 2014 0.0309 0.0315 0.0300 0.0310 110,500 -0.00(-2.21%)
Jul 25, 2014 0.0310 0.0323 0.0300 0.0317 185,517 -0.00(-0.94%)
Jul 24, 2014 0.0325 0.0325 0.0300 0.0320 143,593 -0.00(-3.03%)
Jul 23, 2014 0.0320 0.0345 0.0280 0.0330 630,200 +0.00(+1.85%)
Jul 22, 2014 0.0316 0.0324 0.0297 0.0324 390,464 +0.00(+1.57%)
Jul 21, 2014 0.0310 0.0325 0.0296 0.0319 177,663 -0.00(-0.31%)
Jul 18, 2014 0.0316 0.0322 0.0310 0.0320 698,738 +0.00(+0.63%)
Jul 17, 2014 0.0320 0.0340 0.0318 0.0318 187,000 -0.00(-5.64%)
Jul 16, 2014 0.0345 0.0350 0.0318 0.0337 60,249 +0.00(+5.64%)
Jul 15, 2014 0.0315 0.0346 0.0315 0.0319 47,930 -0.00(-8.86%)
Jul 14, 2014 0.0300 0.0356 0.0285 0.0350 209,672 -0.00(-3.05%)
Jul 11, 2014 0.0370 0.0380 0.0325 0.0361 616,800 -0.00(-2.43%)
Jul 10, 2014 0.0360 0.0370 0.0360 0.0370 115,908 +0.00(+0.00%)
Jul 09, 2014 0.0360 0.0380 0.0340 0.0370 163,251 +0.00(+2.78%)
Jul 08, 2014 0.0380 0.0380 0.0343 0.0360 257,417 +0.00(+0.00%)
Jul 07, 2014 0.0379 0.0380 0.0360 0.0360 198,101 -0.00(-10.00%)
Jul 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jul 02, 2014 0.0325 0.0400 0.0325 0.0360 288,728 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.