Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

923.00 -14.25 (-1.52%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2014 100.59 100.59 100.59 69 +1.25(+1.26%)
Sep 15, 2014 99.34 99.34 99.34 0 +2.39(+2.47%)
Sep 10, 2014 96.95 96.95 96.95 0 +1.70(+1.78%)
Aug 26, 2014 95.25 95.25 95.25 0 +2.72(+2.94%)
Aug 20, 2014 92.53 92.53 92.53 0 +1.36(+1.50%)
Aug 14, 2014 91.17 91.17 91.17 0 -0.56(-0.62%)
Aug 12, 2014 91.73 91.73 91.73 0 -3.46(-3.64%)
Jul 31, 2014 95.19 95.19 95.19 0 +3.54(+3.86%)
Jul 30, 2014 91.65 91.65 91.65 91.65 12,500 +4.49(+5.15%)
Jul 23, 2014 87.15 87.16 87.15 87.16 59,000 -7.73(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.