Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.950 3.043 2.950 3.015 119,343 +0.06(+1.88%)
May 29, 2014 2.996 3.043 2.932 2.959 113,494 -0.04(-1.24%)
May 28, 2014 2.987 3.173 2.950 2.996 367,320 -0.01(-0.31%)
May 27, 2014 3.006 3.080 2.932 3.006 119,816 +0.01(+0.31%)
May 23, 2014 2.978 2.996 2.996 2.996 139,702 -0.05(-1.52%)
May 22, 2014 3.071 3.117 2.996 3.043 63,271 -0.04(-1.20%)
May 21, 2014 3.089 3.117 3.080 3.080 51,074 -0.05(-1.63%)
May 20, 2014 3.098 3.182 3.089 3.131 69,572 -0.05(-1.60%)
May 19, 2014 3.136 3.219 3.089 3.182 71,884 +0.01(+0.29%)
May 16, 2014 3.163 3.293 3.108 3.173 64,462 +0.02(+0.59%)
May 15, 2014 3.219 3.275 3.089 3.154 121,121 -0.14(-4.23%)
May 14, 2014 3.145 3.406 3.101 3.293 265,584 +0.14(+4.41%)
May 13, 2014 3.145 3.154 3.071 3.154 36,557 +0.04(+1.19%)
May 12, 2014 2.922 3.173 2.922 3.117 164,022 +0.17(+5.66%)
May 09, 2014 2.959 2.987 2.913 2.950 97,614 -0.01(-0.31%)
May 08, 2014 2.978 3.034 2.950 2.959 48,675 -0.04(-1.24%)
May 07, 2014 3.071 3.089 2.978 2.996 56,733 -0.11(-3.58%)
May 06, 2014 3.145 3.228 3.072 3.108 105,278 -0.06(-2.05%)
May 05, 2014 2.996 3.173 2.950 3.173 131,379 +0.13(+4.27%)
May 02, 2014 3.043 3.096 2.987 3.043 76,793 +0.02(+0.61%)
May 01, 2014 2.959 3.163 2.932 3.024 275,074 +0.14(+4.82%)
Apr 30, 2014 2.876 2.894 2.829 2.885 93,791 -0.05(-1.58%)
Apr 29, 2014 2.932 2.950 2.867 2.932 73,361 -0.02(-0.63%)
Apr 28, 2014 3.034 3.043 2.802 2.950 163,173 +0.01(+0.32%)
Apr 25, 2014 3.126 3.145 2.922 2.941 122,616 -0.20(-6.49%)
Apr 24, 2014 3.071 3.154 3.006 3.145 161,889 +0.18(+5.94%)
Apr 23, 2014 3.061 3.061 2.969 2.969 112,854 -0.10(-3.32%)
Apr 22, 2014 2.959 3.098 2.894 3.071 229,570 +0.19(+6.77%)
Apr 21, 2014 2.848 2.959 2.839 2.876 108,258 +0.02(+0.65%)
Apr 17, 2014 2.811 2.857 2.857 2.857 162,231 +0.05(+1.65%)
Apr 16, 2014 2.922 2.922 2.700 2.811 303,802 -0.06(-1.94%)
Apr 15, 2014 2.876 2.885 2.700 2.867 388,871 +0.02(+0.65%)
Apr 14, 2014 3.061 3.098 2.829 2.848 251,540 -0.15(-4.95%)
Apr 11, 2014 2.950 3.061 2.867 2.996 272,726 -0.02(-0.62%)
Apr 10, 2014 3.275 3.275 2.941 3.015 323,359 -0.27(-8.19%)
Apr 09, 2014 3.238 3.293 3.219 3.284 180,189 +0.06(+2.02%)
Apr 08, 2014 3.247 3.275 3.154 3.219 100,003 +0.04(+1.17%)
Apr 07, 2014 3.303 3.358 3.098 3.182 388,201 -0.10(-3.11%)
Apr 04, 2014 3.470 3.479 3.210 3.284 326,787 -0.15(-4.32%)
Apr 03, 2014 3.544 3.572 3.386 3.432 228,460 -0.09(-2.63%)
Apr 02, 2014 3.497 3.544 3.451 3.525 227,434 +0.06(+1.60%)
Apr 01, 2014 3.479 3.516 3.414 3.470 204,108 +0.05(+1.35%)
Mar 31, 2014 3.479 3.525 3.409 3.423 166,609 -0.02(-0.54%)
Mar 28, 2014 3.525 3.590 3.386 3.442 411,048 -0.10(-2.88%)
Mar 27, 2014 3.664 3.785 3.451 3.544 909,777 +0.02(+0.53%)
Mar 26, 2014 3.692 3.739 3.516 3.525 472,464 -0.14(-3.80%)
Mar 25, 2014 3.627 3.878 3.572 3.664 927,878 +0.06(+1.54%)
Mar 24, 2014 3.822 3.822 3.488 3.609 780,914 +0.09(+2.64%)
Mar 21, 2014 3.664 3.785 3.470 3.516 486,025 -0.12(-3.32%)
Mar 20, 2014 3.544 3.711 3.534 3.637 542,110 +0.06(+1.55%)
Mar 19, 2014 3.442 3.641 3.414 3.581 452,263 +0.18(+5.18%)
Mar 18, 2014 3.423 3.507 3.377 3.405 311,807 -0.01(-0.27%)
Mar 17, 2014 3.368 3.479 3.293 3.414 287,415 +0.08(+2.51%)
Mar 14, 2014 3.256 3.423 3.223 3.330 164,438 +0.06(+1.99%)
Mar 13, 2014 3.497 3.516 3.247 3.265 516,291 -0.21(-6.13%)
Mar 12, 2014 3.479 3.544 3.432 3.479 216,030 +0.05(+1.47%)
Mar 11, 2014 3.655 3.701 3.358 3.428 428,733 -0.13(-3.76%)
Mar 10, 2014 3.423 3.804 3.414 3.562 741,322 +0.08(+2.40%)
Mar 07, 2014 3.609 3.609 3.368 3.479 513,163 -0.06(-1.83%)
Mar 06, 2014 3.739 3.748 3.525 3.544 717,489 -0.17(-4.50%)
Mar 05, 2014 3.674 3.924 3.674 3.711 602,148 -0.15(-3.85%)
Mar 04, 2014 3.785 3.943 3.757 3.859 559,877 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.