Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.868 3.766 3.766 3.766 318,641 -0.08(-2.17%)
Aug 28, 2014 3.739 3.971 3.646 3.850 538,768 +0.09(+2.47%)
Aug 27, 2014 3.627 3.804 3.618 3.757 393,637 +0.10(+2.79%)
Aug 26, 2014 3.572 3.731 3.562 3.655 394,842 +0.05(+1.29%)
Aug 25, 2014 3.748 3.748 3.572 3.609 647,363 -0.23(-6.04%)
Aug 22, 2014 3.859 4.054 3.804 3.841 822,645 +0.01(+0.24%)
Aug 21, 2014 3.646 3.943 3.581 3.831 2,178,507 +0.33(+9.55%)
Aug 20, 2014 3.418 3.553 3.414 3.497 321,992 +0.06(+1.62%)
Aug 19, 2014 3.395 3.460 3.340 3.442 208,224 +0.05(+1.37%)
Aug 18, 2014 3.451 3.544 3.395 3.395 230,435 -0.08(-2.40%)
Aug 15, 2014 3.590 3.655 3.442 3.479 378,492 -0.06(-1.57%)
Aug 14, 2014 3.386 3.567 3.377 3.534 422,370 +0.14(+4.10%)
Aug 13, 2014 3.386 3.488 3.349 3.395 524,896 +0.07(+2.23%)
Aug 12, 2014 3.349 3.460 3.293 3.321 249,437 +0.00(+0.00%)
Aug 11, 2014 3.312 3.377 3.238 3.321 233,714 +0.05(+1.42%)
Aug 08, 2014 3.238 3.312 3.201 3.275 314,935 +0.00(+0.00%)
Aug 07, 2014 3.330 3.414 3.247 3.275 300,028 +0.06(+1.73%)
Aug 06, 2014 3.247 3.284 3.201 3.219 246,757 -0.07(-2.25%)
Aug 05, 2014 3.247 3.377 3.247 3.293 193,324 +0.03(+0.85%)
Aug 04, 2014 3.414 3.460 3.247 3.265 434,989 -0.10(-3.03%)
Aug 01, 2014 3.423 3.470 3.265 3.368 482,685 -0.07(-2.16%)
Jul 31, 2014 3.479 3.543 3.368 3.442 557,046 -0.04(-1.07%)
Jul 30, 2014 3.618 3.655 3.442 3.479 617,761 -0.18(-4.82%)
Jul 29, 2014 3.729 4.035 3.618 3.655 6,857,040 +0.47(+14.87%)
Jul 28, 2014 3.312 3.340 3.126 3.182 367,914 -0.07(-2.28%)
Jul 25, 2014 3.256 3.284 3.173 3.256 173,025 -0.01(-0.28%)
Jul 24, 2014 3.330 3.423 3.247 3.265 391,491 -0.07(-2.22%)
Jul 23, 2014 3.386 3.395 3.312 3.340 239,567 -0.06(-1.64%)
Jul 22, 2014 3.516 3.572 3.377 3.395 431,188 -0.15(-4.19%)
Jul 21, 2014 3.405 3.711 3.386 3.544 1,140,577 +0.19(+5.82%)
Jul 18, 2014 3.330 3.432 3.238 3.349 636,261 -0.04(-1.10%)
Jul 17, 2014 3.534 3.618 3.368 3.386 465,788 -0.07(-2.14%)
Jul 16, 2014 3.748 3.748 3.432 3.460 592,115 -0.20(-5.57%)
Jul 15, 2014 3.794 3.841 3.653 3.664 344,355 -0.18(-4.59%)
Jul 14, 2014 3.878 3.943 3.748 3.841 365,407 -0.04(-0.96%)
Jul 11, 2014 3.683 4.100 3.683 3.878 1,652,844 +0.17(+4.50%)
Jul 10, 2014 3.757 3.878 3.618 3.711 768,012 -0.20(-5.21%)
Jul 09, 2014 4.128 4.332 3.757 3.915 3,412,410 +0.08(+2.18%)
Jul 08, 2014 4.202 4.369 3.804 3.831 7,020,692 -0.83(-17.73%)
Jul 07, 2014 3.201 4.768 3.173 4.657 22,513,502 +1.69(+56.88%)
Jul 03, 2014 3.043 3.043 2.950 2.969 37,081 -0.07(-2.44%)
Jul 02, 2014 3.098 3.173 2.987 3.043 161,330 -0.05(-1.50%)
Jul 01, 2014 2.941 3.303 2.922 3.089 556,986 +0.13(+4.39%)
Jun 30, 2014 3.006 3.006 2.922 2.959 109,511 -0.10(-3.33%)
Jun 27, 2014 3.098 3.145 3.034 3.061 41,931 -0.05(-1.49%)
Jun 26, 2014 2.987 3.117 2.969 3.108 103,384 +0.07(+2.45%)
Jun 25, 2014 2.969 3.052 2.932 3.034 38,974 +0.06(+1.87%)
Jun 24, 2014 3.136 3.136 2.959 2.978 176,675 -0.14(-4.46%)
Jun 23, 2014 2.969 3.201 2.969 3.117 294,391 +0.19(+6.33%)
Jun 20, 2014 2.904 2.932 2.867 2.932 33,141 +0.04(+1.28%)
Jun 19, 2014 2.913 2.969 2.867 2.894 51,936 -0.03(-0.95%)
Jun 18, 2014 2.839 2.922 2.820 2.922 67,312 +0.05(+1.61%)
Jun 17, 2014 2.792 2.885 2.792 2.876 60,420 +0.06(+1.97%)
Jun 16, 2014 2.820 2.876 2.765 2.820 114,163 -0.08(-2.88%)
Jun 13, 2014 2.894 2.922 2.811 2.904 32,844 -0.01(-0.32%)
Jun 12, 2014 2.857 2.941 2.857 2.913 88,806 +0.05(+1.62%)
Jun 11, 2014 2.950 2.950 2.857 2.867 143,883 -0.06(-2.22%)
Jun 10, 2014 2.987 3.015 2.903 2.932 156,665 -0.15(-4.82%)
Jun 06, 2014 2.996 3.198 2.996 3.080 126,669 +0.10(+3.43%)
Jun 05, 2014 2.969 3.031 2.969 2.978 66,253 +0.00(+0.00%)
Jun 04, 2014 2.959 3.006 2.932 2.978 43,823 +0.05(+1.58%)
Jun 03, 2014 2.978 3.015 2.922 2.932 41,921 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.