Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.117	3.139	3.117	3.139	1,895	-0.13(-4.08%)
Nov 26, 2014	3.273	3.273	3.273	3.273	449	-0.07(-2.13%)
Nov 19, 2014	3.251	3.344	3.344	3.344	1,347	+0.03(+0.81%)
Nov 18, 2014	3.139	3.317	3.139	3.317	1,796	+0.18(+5.67%)
Nov 14, 2014	3.139	3.139	3.139	3.139	2,694	-0.20(-6.13%)
Nov 12, 2014	3.344	3.344	3.344	3.344	1,122	+0.22(+6.98%)
Oct 23, 2014	3.139	3.126	3.126	3.126	4,940	-0.12(-3.84%)
Oct 16, 2014	3.251	3.251	3.251	3.251	2,694	-0.16(-4.58%)
Oct 14, 2014	3.406	3.406	3.406	3.406	78	+0.07(+2.00%)
Oct 07, 2014	3.340	3.340	3.340	3.340	19,313	+0.07(+2.04%)
Oct 03, 2014	3.277	3.273	3.273	3.273	2,245	-0.07(-2.00%)
Oct 01, 2014	3.340	3.340	3.340	3.340	3,144	-0.13(-3.85%)
Sep 24, 2014	3.473	3.473	3.473	3.473	1,796	+0.00(+0.00%)
Sep 23, 2014	3.473	3.473	3.473	3.473	2,470	+0.08(+2.23%)
Sep 15, 2014	3.406	3.397	3.397	3.397	449	-0.05(-1.55%)
Sep 09, 2014	3.429	3.451	3.451	3.451	89	-0.23(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.