Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 40.93 41.40 40.55 41.38 2,044,783 +1.00(+2.48%)
Oct 30, 2014 41.02 41.02 40.16 40.38 2,750,037 +0.13(+0.33%)
Oct 29, 2014 40.95 41.40 39.76 40.25 5,364,406 -2.42(-5.66%)
Oct 28, 2014 42.40 42.78 42.21 42.67 3,817,698 +0.44(+1.04%)
Oct 27, 2014 41.84 42.33 41.22 42.23 4,417,676 +1.01(+2.44%)
Oct 24, 2014 40.50 41.29 40.15 41.22 2,137,743 +0.77(+1.90%)
Oct 23, 2014 40.36 40.68 40.29 40.45 1,146,398 +0.47(+1.18%)
Oct 22, 2014 40.23 41.05 39.96 39.98 2,109,283 -0.19(-0.46%)
Oct 21, 2014 39.53 40.21 39.44 40.17 2,054,222 +0.77(+1.95%)
Oct 20, 2014 38.98 39.41 38.88 39.40 960,537 +0.43(+1.11%)
Oct 17, 2014 39.47 39.61 38.78 38.97 2,309,722 -0.28(-0.70%)
Oct 16, 2014 38.20 39.81 38.20 39.24 2,109,321 +0.56(+1.45%)
Oct 15, 2014 37.36 38.88 37.19 38.68 3,020,176 +0.81(+2.13%)
Oct 14, 2014 37.09 38.15 36.83 37.88 2,598,120 +1.07(+2.90%)
Oct 13, 2014 37.03 37.57 36.62 36.81 2,163,879 -0.31(-0.84%)
Oct 10, 2014 36.97 38.00 36.93 37.12 2,169,998 +0.04(+0.10%)
Oct 09, 2014 38.14 38.14 36.67 37.09 2,156,220 -1.10(-2.87%)
Oct 08, 2014 37.47 38.26 37.06 38.18 2,573,300 +0.84(+2.26%)
Oct 07, 2014 38.10 38.12 37.23 37.34 1,579,060 -0.87(-2.28%)
Oct 06, 2014 37.72 38.25 37.56 38.21 1,958,633 +0.58(+1.55%)
Oct 03, 2014 37.26 37.77 36.67 37.63 2,658,115 +0.42(+1.13%)
Oct 02, 2014 37.97 38.04 36.30 37.21 7,383,051 -0.82(-2.17%)
Oct 01, 2014 38.61 38.74 38.00 38.03 2,050,419 -0.75(-1.92%)
Sep 30, 2014 38.65 39.07 38.50 38.78 1,413,532 +0.09(+0.23%)
Sep 29, 2014 38.38 38.74 38.05 38.69 1,958,558 +0.01(+0.02%)
Sep 26, 2014 38.09 38.84 37.93 38.68 1,327,674 +0.83(+2.19%)
Sep 25, 2014 38.17 38.35 37.67 37.85 1,276,652 -0.37(-0.96%)
Sep 24, 2014 37.80 38.24 37.41 38.22 1,956,393 +0.37(+0.97%)
Sep 23, 2014 38.30 38.79 37.82 37.85 1,549,485 -0.58(-1.51%)
Sep 22, 2014 38.79 38.83 38.35 38.44 1,483,546 -0.43(-1.09%)
Sep 19, 2014 39.83 39.83 38.82 38.86 3,471,642 -0.72(-1.81%)
Sep 18, 2014 39.66 39.87 39.55 39.58 1,158,857 -0.01(-0.02%)
Sep 17, 2014 40.02 40.14 39.53 39.58 1,592,823 -0.50(-1.25%)
Sep 16, 2014 39.94 40.43 39.82 40.08 1,557,781 +0.09(+0.22%)
Sep 15, 2014 39.79 40.12 39.68 40.00 2,063,176 +0.07(+0.17%)
Sep 12, 2014 39.41 40.29 39.12 39.93 3,078,985 +0.34(+0.85%)
Sep 11, 2014 39.91 39.91 39.01 39.59 2,073,351 -0.16(-0.39%)
Sep 10, 2014 38.37 39.87 38.37 39.75 6,651,256 +1.52(+3.98%)
Sep 09, 2014 39.41 39.54 37.18 38.23 7,178,891 -1.37(-3.45%)
Sep 08, 2014 39.19 39.94 38.87 39.59 2,137,734 +0.21(+0.54%)
Sep 05, 2014 38.71 39.39 38.59 39.38 2,134,451 +0.61(+1.58%)
Sep 04, 2014 39.58 39.94 38.73 38.77 3,056,445 -0.83(-2.09%)
Sep 03, 2014 39.91 40.06 39.48 39.59 4,272,615 -0.27(-0.67%)
Sep 02, 2014 40.19 40.31 39.55 39.86 2,286,435 -0.30(-0.75%)
Aug 29, 2014 40.34 40.16 40.16 40.16 1,572,424 +0.16(+0.39%)
Aug 28, 2014 40.21 40.29 39.34 40.01 3,541,884 -0.35(-0.86%)
Aug 27, 2014 42.08 42.32 40.24 40.36 3,943,756 -2.12(-4.99%)
Aug 26, 2014 42.60 42.74 42.41 42.48 648,128 -0.17(-0.40%)
Aug 25, 2014 42.71 42.97 42.42 42.65 706,926 +0.04(+0.09%)
Aug 22, 2014 42.42 42.82 42.23 42.61 1,369,957 +0.18(+0.42%)
Aug 21, 2014 42.32 42.51 42.16 42.43 675,338 +0.24(+0.58%)
Aug 20, 2014 41.58 42.77 41.58 42.19 1,721,329 +0.71(+1.71%)
Aug 19, 2014 41.35 41.54 41.32 41.48 1,401,953 +0.08(+0.20%)
Aug 18, 2014 41.69 42.00 41.29 41.40 1,173,895 -0.05(-0.12%)
Aug 15, 2014 41.57 42.23 41.21 41.45 1,676,360 +0.24(+0.57%)
Aug 14, 2014 41.18 41.55 41.11 41.21 684,901 +0.07(+0.17%)
Aug 13, 2014 40.99 41.29 40.92 41.14 954,453 +0.23(+0.57%)
Aug 12, 2014 41.01 41.27 40.64 40.91 1,221,963 -0.32(-0.77%)
Aug 11, 2014 41.23 41.37 40.95 41.23 860,361 +0.13(+0.32%)
Aug 08, 2014 40.72 41.14 40.69 41.09 925,250 +0.41(+1.00%)
Aug 07, 2014 40.90 41.20 40.53 40.69 1,464,647 +0.03(+0.07%)
Aug 06, 2014 40.20 40.76 39.96 40.66 1,135,846 +0.35(+0.88%)
Aug 05, 2014 40.44 40.69 40.12 40.30 1,591,951 -0.41(-1.02%)
Aug 04, 2014 40.34 40.81 40.25 40.72 1,787,382 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.