Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 42.80 42.88 42.38 42.74 856,660 +0.17(+0.40%)
Nov 26, 2014 42.46 42.57 42.57 42.57 1,646,603 +0.10(+0.23%)
Nov 25, 2014 44.16 44.16 42.30 42.47 5,695,035 -2.01(-4.51%)
Nov 24, 2014 43.78 44.72 43.64 44.48 2,272,598 +0.52(+1.19%)
Nov 21, 2014 44.39 44.39 43.72 43.96 2,861,022 +0.14(+0.32%)
Nov 20, 2014 43.99 44.90 43.71 43.81 3,818,006 -0.34(-0.76%)
Nov 19, 2014 42.26 44.21 42.17 44.15 6,802,015 +1.90(+4.50%)
Nov 18, 2014 41.83 42.38 41.49 42.25 1,549,317 +0.62(+1.49%)
Nov 17, 2014 41.35 41.87 41.26 41.63 1,334,225 -0.10(-0.25%)
Nov 14, 2014 41.85 42.17 41.67 41.73 1,233,788 +0.02(+0.04%)
Nov 13, 2014 41.84 42.12 41.58 41.72 1,366,688 -0.10(-0.23%)
Nov 12, 2014 41.57 41.88 41.39 41.82 1,791,071 +0.19(+0.45%)
Nov 11, 2014 41.57 41.80 41.40 41.63 1,071,379 +0.17(+0.41%)
Nov 10, 2014 40.87 41.58 40.80 41.46 1,678,643 +0.66(+1.61%)
Nov 07, 2014 41.13 41.14 40.39 40.80 1,967,499 -0.18(-0.44%)
Nov 06, 2014 41.46 41.74 40.95 40.98 3,064,054 -0.49(-1.19%)
Nov 05, 2014 41.81 41.91 41.43 41.47 1,337,971 -0.18(-0.43%)
Nov 04, 2014 41.49 41.78 41.24 41.65 1,115,192 +0.10(+0.25%)
Nov 03, 2014 41.38 41.88 41.03 41.55 1,499,151 +0.16(+0.40%)
Oct 31, 2014 40.93 41.40 40.55 41.38 2,044,783 +1.00(+2.48%)
Oct 30, 2014 41.02 41.02 40.16 40.38 2,750,037 +0.13(+0.33%)
Oct 29, 2014 40.95 41.40 39.76 40.25 5,364,406 -2.42(-5.66%)
Oct 28, 2014 42.40 42.78 42.21 42.67 3,817,698 +0.44(+1.04%)
Oct 27, 2014 41.84 42.33 41.22 42.23 4,417,676 +1.01(+2.44%)
Oct 24, 2014 40.50 41.29 40.15 41.22 2,137,743 +0.77(+1.90%)
Oct 23, 2014 40.36 40.68 40.29 40.45 1,146,398 +0.47(+1.18%)
Oct 22, 2014 40.23 41.05 39.96 39.98 2,109,283 -0.19(-0.46%)
Oct 21, 2014 39.53 40.21 39.44 40.17 2,054,222 +0.77(+1.95%)
Oct 20, 2014 38.98 39.41 38.88 39.40 960,537 +0.43(+1.11%)
Oct 17, 2014 39.47 39.61 38.78 38.97 2,309,722 -0.28(-0.70%)
Oct 16, 2014 38.20 39.81 38.20 39.24 2,109,321 +0.56(+1.45%)
Oct 15, 2014 37.36 38.88 37.19 38.68 3,020,176 +0.81(+2.13%)
Oct 14, 2014 37.09 38.15 36.83 37.88 2,598,120 +1.07(+2.90%)
Oct 13, 2014 37.03 37.57 36.62 36.81 2,163,879 -0.31(-0.84%)
Oct 10, 2014 36.97 38.00 36.93 37.12 2,169,998 +0.04(+0.10%)
Oct 09, 2014 38.14 38.14 36.67 37.09 2,156,220 -1.10(-2.87%)
Oct 08, 2014 37.47 38.26 37.06 38.18 2,573,300 +0.84(+2.26%)
Oct 07, 2014 38.10 38.12 37.23 37.34 1,579,060 -0.87(-2.28%)
Oct 06, 2014 37.72 38.25 37.56 38.21 1,958,633 +0.58(+1.55%)
Oct 03, 2014 37.26 37.77 36.67 37.63 2,658,115 +0.42(+1.13%)
Oct 02, 2014 37.97 38.04 36.30 37.21 7,383,051 -0.82(-2.17%)
Oct 01, 2014 38.61 38.74 38.00 38.03 2,050,419 -0.75(-1.92%)
Sep 30, 2014 38.65 39.07 38.50 38.78 1,413,532 +0.09(+0.23%)
Sep 29, 2014 38.38 38.74 38.05 38.69 1,958,558 +0.01(+0.02%)
Sep 26, 2014 38.09 38.84 37.93 38.68 1,327,674 +0.83(+2.19%)
Sep 25, 2014 38.17 38.35 37.67 37.85 1,276,652 -0.37(-0.96%)
Sep 24, 2014 37.80 38.24 37.41 38.22 1,956,393 +0.37(+0.97%)
Sep 23, 2014 38.30 38.79 37.82 37.85 1,549,485 -0.58(-1.51%)
Sep 22, 2014 38.79 38.83 38.35 38.44 1,483,546 -0.43(-1.09%)
Sep 19, 2014 39.83 39.83 38.82 38.86 3,471,642 -0.72(-1.81%)
Sep 18, 2014 39.66 39.87 39.55 39.58 1,158,857 -0.01(-0.02%)
Sep 17, 2014 40.02 40.14 39.53 39.58 1,592,823 -0.50(-1.25%)
Sep 16, 2014 39.94 40.43 39.82 40.08 1,557,781 +0.09(+0.22%)
Sep 15, 2014 39.79 40.12 39.68 40.00 2,063,176 +0.07(+0.17%)
Sep 12, 2014 39.41 40.29 39.12 39.93 3,078,985 +0.34(+0.85%)
Sep 11, 2014 39.91 39.91 39.01 39.59 2,073,351 -0.16(-0.39%)
Sep 10, 2014 38.37 39.87 38.37 39.75 6,651,256 +1.52(+3.98%)
Sep 09, 2014 39.41 39.54 37.18 38.23 7,178,891 -1.37(-3.45%)
Sep 08, 2014 39.19 39.94 38.87 39.59 2,137,734 +0.21(+0.54%)
Sep 05, 2014 38.71 39.39 38.59 39.38 2,134,451 +0.61(+1.58%)
Sep 04, 2014 39.58 39.94 38.73 38.77 3,056,445 -0.83(-2.09%)
Sep 03, 2014 39.91 40.06 39.48 39.59 4,272,615 -0.27(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.