Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 46.28 46.39 45.99 46.11 3,320,001 -0.76(-1.62%)
Jan 30, 2014 46.30 47.30 46.30 46.87 2,907,613 +1.44(+3.18%)
Jan 29, 2014 46.06 46.39 45.35 45.43 2,911,786 -0.87(-1.87%)
Jan 28, 2014 45.76 46.52 45.65 46.29 2,333,169 +0.61(+1.33%)
Jan 27, 2014 45.54 45.99 45.44 45.69 2,944,432 +0.11(+0.24%)
Jan 24, 2014 45.57 46.10 45.53 45.58 2,715,615 -0.30(-0.65%)
Jan 23, 2014 46.18 46.37 45.69 45.88 2,829,608 -0.67(-1.44%)
Jan 22, 2014 46.58 46.68 46.40 46.55 2,436,015 +0.17(+0.37%)
Jan 21, 2014 46.84 46.84 45.77 46.37 3,589,269 -0.01(-0.02%)
Jan 17, 2014 48.42 46.38 46.38 46.38 4,769,265 -0.33(-0.71%)
Jan 16, 2014 47.31 47.49 46.39 46.71 4,149,883 -0.80(-1.68%)
Jan 15, 2014 47.68 48.03 47.46 47.51 2,313,053 -0.17(-0.36%)
Jan 14, 2014 47.67 48.16 47.36 47.68 2,600,923 +0.17(+0.35%)
Jan 13, 2014 48.95 49.07 47.31 47.52 3,697,703 -1.77(-3.59%)
Jan 10, 2014 49.15 49.29 48.76 49.28 1,489,915 +0.14(+0.29%)
Jan 09, 2014 48.86 49.21 48.49 49.14 2,040,851 +0.49(+1.01%)
Jan 08, 2014 48.72 48.76 48.19 48.65 2,697,024 -0.13(-0.27%)
Jan 07, 2014 48.91 49.14 48.61 48.79 2,289,328 +0.10(+0.21%)
Jan 06, 2014 49.09 49.24 48.45 48.68 2,754,273 -0.32(-0.64%)
Jan 03, 2014 49.02 49.30 48.71 49.00 2,245,646 -0.21(-0.43%)
Jan 02, 2014 49.72 50.06 48.91 49.21 2,241,733 +0.03(+0.06%)
Dec 31, 2013 49.12 49.18 49.18 49.18 1,412,298 +0.21(+0.43%)
Dec 30, 2013 48.68 49.14 48.60 48.97 1,382,472 +0.39(+0.80%)
Dec 27, 2013 49.18 49.29 48.10 48.58 2,134,065 -0.39(-0.81%)
Dec 26, 2013 48.52 49.06 48.38 48.98 1,755,273 +0.69(+1.44%)
Dec 24, 2013 48.16 48.40 47.92 48.28 1,525,187 +0.19(+0.39%)
Dec 23, 2013 48.72 48.83 47.43 48.09 4,040,388 -145.82(-75.20%)
Dec 20, 2013 188.79 193.91 187.76 193.91 29,157,090 +5.77(+3.07%)
Dec 19, 2013 188.30 189.68 187.78 188.14 550,042 -0.68(-0.36%)
Dec 18, 2013 185.64 189.05 184.32 188.82 570,537 +3.37(+1.82%)
Dec 17, 2013 185.60 186.18 184.50 185.45 463,048 +0.30(+0.16%)
Dec 16, 2013 185.37 185.95 184.34 185.15 595,354 +0.17(+0.09%)
Dec 13, 2013 184.61 185.33 182.40 184.99 966,280 +1.77(+0.96%)
Dec 12, 2013 181.06 183.89 180.62 183.22 929,556 +2.40(+1.33%)
Dec 11, 2013 182.24 183.57 180.41 180.82 751,341 -1.62(-0.89%)
Dec 10, 2013 183.59 183.93 180.32 182.44 828,842 -1.33(-0.73%)
Dec 09, 2013 184.32 184.83 183.08 183.77 587,192 -0.50(-0.27%)
Dec 06, 2013 191.93 191.93 183.49 184.27 499,327 +1.28(+0.70%)
Dec 05, 2013 183.38 184.92 182.49 182.99 717,986 -0.43(-0.23%)
Dec 04, 2013 183.61 184.17 181.85 183.42 531,260 -0.38(-0.21%)
Dec 03, 2013 185.09 185.32 183.24 183.81 710,252 -1.34(-0.72%)
Dec 02, 2013 185.50 187.12 184.34 185.14 726,316 +0.91(+0.49%)
Nov 29, 2013 184.56 186.28 183.94 184.23 314,740 -0.28(-0.15%)
Nov 27, 2013 184.86 185.82 183.87 184.51 512,925 +0.42(+0.23%)
Nov 26, 2013 182.98 185.07 182.74 184.09 539,273 +0.78(+0.43%)
Nov 25, 2013 183.06 184.19 182.60 183.31 1,000,214 +1.02(+0.56%)
Nov 22, 2013 177.40 182.53 176.39 182.28 1,099,963 +5.95(+3.37%)
Nov 21, 2013 177.05 177.05 175.37 176.34 458,900 -0.16(-0.09%)
Nov 20, 2013 176.71 177.90 175.92 176.50 404,412 +0.38(+0.21%)
Nov 19, 2013 176.03 176.94 175.21 176.13 446,923 -0.14(-0.08%)
Nov 18, 2013 177.10 178.16 175.87 176.27 583,287 -0.88(-0.50%)
Nov 15, 2013 176.03 177.17 175.27 177.15 563,437 +0.82(+0.47%)
Nov 14, 2013 175.14 176.46 173.85 176.32 548,648 +1.18(+0.67%)
Nov 13, 2013 170.78 175.19 170.62 175.15 791,777 +4.07(+2.38%)
Nov 12, 2013 171.35 172.19 170.54 171.08 802,806 -0.96(-0.56%)
Nov 11, 2013 172.00 172.59 171.75 172.04 409,051 +0.24(+0.14%)
Nov 08, 2013 170.47 171.83 169.84 171.79 866,689 +1.33(+0.78%)
Nov 07, 2013 174.71 175.17 170.21 170.47 791,626 -4.25(-2.43%)
Nov 06, 2013 174.85 177.16 173.55 174.71 1,169,598 +2.13(+1.23%)
Nov 05, 2013 171.75 173.08 170.52 172.59 777,536 +0.88(+0.51%)
Nov 04, 2013 170.19 171.94 169.74 171.71 740,051 +2.46(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.