Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 60.62 60.09 60.09 60.09 1,314,165 -0.17(-0.28%)
Dec 30, 2014 60.25 60.62 60.02 60.26 1,110,110 -0.28(-0.46%)
Dec 29, 2014 59.96 60.91 59.96 60.54 1,197,804 +0.34(+0.56%)
Dec 26, 2014 59.99 60.45 59.87 60.21 845,361 +0.33(+0.55%)
Dec 24, 2014 59.96 59.88 59.88 59.88 639,509 -0.01(-0.01%)
Dec 23, 2014 59.49 60.23 59.43 59.89 1,074,634 +0.44(+0.74%)
Dec 22, 2014 58.99 59.44 58.79 59.44 1,106,787 +0.55(+0.93%)
Dec 19, 2014 60.01 60.06 58.67 58.90 3,155,665 -0.94(-1.57%)
Dec 18, 2014 59.34 59.87 58.94 59.84 2,272,384 +1.16(+1.98%)
Dec 17, 2014 57.41 58.84 57.33 58.67 2,003,144 +1.46(+2.55%)
Dec 16, 2014 58.00 58.23 57.18 57.21 2,076,453 -1.00(-1.72%)
Dec 15, 2014 58.56 58.98 57.64 58.22 2,174,616 -0.10(-0.16%)
Dec 12, 2014 58.58 59.29 58.29 58.31 1,665,311 -0.52(-0.89%)
Dec 11, 2014 58.52 59.34 58.39 58.84 1,618,561 +0.55(+0.95%)
Dec 10, 2014 58.76 58.91 58.20 58.28 2,040,154 -0.43(-0.74%)
Dec 09, 2014 58.31 58.90 57.77 58.71 1,966,720 -0.10(-0.16%)
Dec 08, 2014 59.14 59.24 58.56 58.81 1,591,886 -0.30(-0.52%)
Dec 05, 2014 59.33 59.59 58.87 59.12 1,648,562 -0.17(-0.28%)
Dec 04, 2014 59.41 59.69 59.07 59.28 1,492,162 -0.29(-0.48%)
Dec 03, 2014 59.09 59.63 59.03 59.57 1,457,413 +0.29(+0.48%)
Dec 02, 2014 59.32 59.52 58.83 59.28 2,242,767 +0.41(+0.69%)
Dec 01, 2014 59.37 59.64 58.75 58.88 1,667,514 -1.17(-1.96%)
Nov 28, 2014 59.56 60.26 59.53 60.05 1,308,939 +0.89(+1.51%)
Nov 26, 2014 59.16 59.16 59.16 59.16 1,405,478 -0.01(-0.01%)
Nov 25, 2014 59.12 59.42 58.84 59.16 3,121,643 +0.12(+0.20%)
Nov 24, 2014 59.05 59.32 58.59 59.04 2,140,224 +0.22(+0.38%)
Nov 21, 2014 59.37 59.40 58.72 58.82 2,334,290 +0.20(+0.34%)
Nov 20, 2014 57.69 58.72 57.69 58.62 2,486,476 +0.58(+0.99%)
Nov 19, 2014 57.83 58.21 57.57 58.05 1,456,055 +0.18(+0.32%)
Nov 18, 2014 57.12 58.16 56.99 57.86 1,974,761 +0.89(+1.56%)
Nov 17, 2014 56.69 57.19 56.48 56.98 1,322,427 +0.26(+0.45%)
Nov 14, 2014 56.85 57.08 56.64 56.72 1,630,423 -0.27(-0.48%)
Nov 13, 2014 57.17 57.25 56.61 56.99 1,179,409 -0.12(-0.21%)
Nov 12, 2014 56.51 57.14 56.28 57.11 2,081,431 +0.77(+1.38%)
Nov 11, 2014 56.53 56.61 56.06 56.34 2,174,602 -0.08(-0.14%)
Nov 10, 2014 55.79 56.51 55.73 56.42 2,632,996 +0.66(+1.19%)
Nov 07, 2014 54.87 55.80 54.74 55.75 2,113,860 +0.70(+1.28%)
Nov 06, 2014 54.72 55.11 54.60 55.05 1,994,028 +0.33(+0.60%)
Nov 05, 2014 54.77 54.92 54.51 54.72 1,620,931 +0.47(+0.87%)
Nov 04, 2014 54.20 54.36 53.70 54.25 1,375,144 +0.01(+0.01%)
Nov 03, 2014 54.23 54.33 53.95 54.24 1,717,449 +0.18(+0.33%)
Oct 31, 2014 54.40 54.56 53.87 54.07 2,061,876 +0.33(+0.61%)
Oct 30, 2014 53.34 54.10 53.19 53.74 1,693,499 +0.28(+0.52%)
Oct 29, 2014 53.78 54.14 53.16 53.46 1,940,930 -0.41(-0.76%)
Oct 28, 2014 53.68 53.92 53.40 53.87 1,865,737 +0.38(+0.70%)
Oct 27, 2014 53.13 53.63 53.13 53.49 1,676,874 +0.37(+0.69%)
Oct 24, 2014 52.80 53.38 52.73 53.13 1,981,484 +0.21(+0.39%)
Oct 23, 2014 53.56 54.04 52.83 52.92 2,706,300 -0.34(-0.64%)
Oct 22, 2014 53.40 54.00 53.24 53.26 2,793,997 +0.00(+0.00%)
Oct 21, 2014 51.50 53.30 51.48 53.26 2,700,977 +2.16(+4.24%)
Oct 20, 2014 50.84 51.46 49.93 51.10 3,618,764 +0.16(+0.31%)
Oct 17, 2014 51.42 51.59 50.93 50.94 3,788,486 -0.18(-0.34%)
Oct 16, 2014 49.45 51.26 49.42 51.11 3,108,339 +0.94(+1.88%)
Oct 15, 2014 50.42 50.49 49.33 50.17 3,971,594 -0.92(-1.80%)
Oct 14, 2014 51.02 51.34 50.76 51.09 2,154,845 +0.15(+0.30%)
Oct 13, 2014 51.61 51.81 50.85 50.94 2,499,441 -0.62(-1.21%)
Oct 10, 2014 52.04 52.44 51.56 51.56 2,207,836 -0.40(-0.77%)
Oct 09, 2014 53.28 53.32 51.81 51.96 2,347,482 -1.31(-2.46%)
Oct 08, 2014 52.62 53.33 52.55 53.27 2,533,673 +0.80(+1.52%)
Oct 07, 2014 52.75 53.01 52.45 52.47 1,338,776 -0.62(-1.16%)
Oct 06, 2014 53.87 53.92 53.04 53.09 1,435,223 -0.68(-1.26%)
Oct 03, 2014 53.52 53.89 53.39 53.76 1,891,682 +0.54(+1.02%)
Oct 02, 2014 52.72 53.30 52.23 53.22 1,683,658 +0.58(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.