Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 24, 2015 0.3500 0.3600 0.3500 0.3600 13,277 +0.00(+0.00%)
Nov 23, 2015 0.3600 0.3600 11,050 -0.02(-5.26%)
Nov 20, 2015 0.3700 0.3800 0.2920 0.3800 29,570 +0.00(+0.00%)
Nov 19, 2015 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Nov 18, 2015 0.3700 0.3800 0.3700 0.3800 46,712 +0.00(+0.00%)
Nov 17, 2015 0.3100 0.3800 0.2800 0.3800 24,900 +0.05(+15.15%)
Nov 16, 2015 0.3300 0.3300 0.3300 0.3300 200 -0.04(-12.00%)
Nov 13, 2015 0.3800 0.3800 0.3750 0.3750 9,540 -0.03(-6.25%)
Nov 12, 2015 0.4000 0.4000 0.2100 0.4000 2,290 +0.19(+94.17%)
Nov 11, 2015 0.2110 0.2600 0.1810 0.2060 61,400 -0.07(-26.43%)
Nov 10, 2015 0.2800 0.2800 0.2800 0.2800 5,790 -0.01(-3.45%)
Nov 09, 2015 0.3000 0.3600 0.2010 0.2900 28,090 -0.07(-19.44%)
Nov 06, 2015 0.1800 0.3600 0.1800 0.3600 66,900 +0.11(+44.06%)
Nov 04, 2015 0.2499 0.2499 0.2499 0 +0.05(+24.95%)
Nov 03, 2015 0.1900 0.2000 0.1900 0.2000 16,000 +0.00(+0.00%)
Nov 02, 2015 0.2200 0.2350 0.2000 0.2000 23,011 -0.02(-9.09%)
Oct 30, 2015 0.2401 0.2899 0.2200 0.2200 29,600 -0.04(-15.38%)
Oct 29, 2015 0.2600 0.2600 0.2600 0.2600 27,300 -0.02(-7.14%)
Oct 27, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 23, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 22, 2015 0.2501 0.2900 0.2501 0.2900 6,320 -0.05(-14.68%)
Oct 20, 2015 0.3399 0.3399 0.3399 0 +0.04(+13.34%)
Oct 16, 2015 0.2999 0.2999 0.2999 0 -0.00(-0.07%)
Oct 15, 2015 0.3199 0.3200 0.3000 0.3001 58,100 +0.00(+0.00%)
Oct 14, 2015 0.2900 0.3600 0.2900 0.3001 39,800 -0.06(-16.64%)
Oct 13, 2015 0.3600 0.3600 0.3600 0.3600 17,680 +0.00(+0.00%)
Oct 12, 2015 0.2899 0.3600 0.2899 0.3600 12,536 +0.08(+26.32%)
Oct 09, 2015 0.2850 0.2850 0.2850 0.2850 5,320 -0.00(-0.04%)
Oct 08, 2015 0.2851 0.2851 0.2851 0.2851 4,100 -0.01(-4.97%)
Oct 07, 2015 0.2900 0.3000 0.2900 0.3000 10,700 +0.05(+22.45%)
Oct 05, 2015 0.2450 0.2450 0.2450 0 -0.08(-23.44%)
Oct 02, 2015 0.3200 0.3200 0.3200 0.3200 33,300 +0.00(+0.00%)
Oct 01, 2015 0.3030 0.3200 0.3030 0.3200 10,625 -0.01(-3.03%)
Sep 30, 2015 0.3300 0.3300 0.3300 0.3300 1,180 +0.08(+32.00%)
Sep 29, 2015 0.2500 0.2500 0.2500 0.2500 10,000 -0.12(-32.43%)
Sep 28, 2015 0.3700 0.3700 0.3700 0.3700 2,500 -0.03(-7.50%)
Sep 23, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 22, 2015 0.1500 0.4600 0.1500 0.3800 5,945 +0.23(+153.33%)
Sep 21, 2015 0.1400 0.1500 0.1400 0.1500 56,503 +0.07(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.