Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.57 -0.05 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.085 7.170 7.016 7.170 16,658 +0.13(+1.82%)
Apr 29, 2015 7.025 7.046 6.920 7.042 59,544 +0.13(+1.82%)
Apr 28, 2015 6.836 6.920 6.836 6.916 46,643 +0.04(+0.61%)
Apr 27, 2015 6.916 6.920 6.836 6.874 29,944 -0.03(-0.36%)
Apr 24, 2015 6.895 6.920 6.820 6.899 25,306 -0.02(-0.24%)
Apr 23, 2015 6.841 6.916 6.815 6.916 38,034 -0.00(-0.06%)
Apr 22, 2015 7.021 7.025 6.912 6.920 129,583 +0.01(+0.12%)
Apr 21, 2015 6.874 6.945 6.870 6.912 81,964 +0.03(+0.43%)
Apr 20, 2015 6.836 6.916 6.836 6.883 83,232 +0.01(+0.12%)
Apr 17, 2015 6.841 6.916 6.815 6.874 39,116 -0.03(-0.36%)
Apr 16, 2015 6.836 6.912 6.836 6.899 50,844 +0.02(+0.30%)
Apr 15, 2015 6.920 6.920 6.828 6.878 46,476 -0.04(-0.61%)
Apr 14, 2015 6.920 6.966 6.853 6.920 30,213 +0.00(+0.06%)
Apr 13, 2015 6.916 6.966 6.883 6.916 34,901 +0.00(+0.06%)
Apr 10, 2015 6.774 6.920 6.711 6.912 21,081 +0.12(+1.73%)
Apr 09, 2015 6.753 6.807 6.736 6.795 67,646 +0.10(+1.50%)
Apr 08, 2015 6.669 6.753 6.650 6.694 34,150 +0.03(+0.38%)
Apr 07, 2015 6.669 6.669 6.652 6.669 18,170 +0.02(+0.32%)
Apr 06, 2015 6.648 6.652 6.631 6.648 43,520 +0.00(+0.00%)
Apr 02, 2015 6.652 6.648 6.648 6.648 10,729 +0.00(+0.06%)
Apr 01, 2015 6.648 6.660 6.627 6.644 40,294 -0.00(-0.06%)
Mar 31, 2015 6.555 6.654 6.526 6.648 42,583 +0.09(+1.34%)
Mar 30, 2015 6.501 6.571 6.493 6.560 18,397 +0.06(+0.97%)
Mar 27, 2015 6.501 6.513 6.476 6.497 20,824 -0.00(-0.06%)
Mar 26, 2015 6.402 6.505 6.392 6.501 8,259 +0.05(+0.78%)
Mar 25, 2015 6.383 6.463 6.383 6.451 24,903 +0.02(+0.33%)
Mar 24, 2015 6.543 6.547 6.413 6.430 11,644 -0.00(-0.07%)
Mar 23, 2015 6.484 6.543 6.430 6.434 19,641 -0.05(-0.71%)
Mar 20, 2015 6.321 6.484 6.312 6.480 45,256 +0.07(+1.11%)
Mar 19, 2015 6.480 6.485 6.409 6.409 21,732 -0.03(-0.39%)
Mar 18, 2015 6.467 6.501 6.417 6.434 42,070 -0.07(-1.03%)
Mar 17, 2015 6.522 6.582 6.497 6.501 11,988 -0.04(-0.58%)
Mar 16, 2015 6.631 6.631 6.539 6.539 10,099 -0.03(-0.45%)
Mar 13, 2015 6.568 6.606 6.505 6.568 27,695 -0.01(-0.19%)
Mar 12, 2015 6.581 6.609 6.581 6.581 8,783 -0.01(-0.19%)
Mar 11, 2015 6.698 6.702 6.576 6.593 15,025 +0.00(+0.06%)
Mar 10, 2015 6.581 6.698 6.581 6.589 14,520 -0.06(-0.88%)
Mar 09, 2015 6.644 6.702 6.644 6.648 10,276 -0.04(-0.63%)
Mar 06, 2015 6.631 6.702 6.631 6.690 12,434 +0.02(+0.31%)
Mar 05, 2015 6.623 6.669 6.623 6.669 15,266 +0.03(+0.51%)
Mar 04, 2015 6.644 6.644 6.623 6.635 3,874 -0.01(-0.13%)
Mar 03, 2015 6.627 6.627 6.627 6.644 16,296 +0.02(+0.32%)
Mar 02, 2015 6.648 6.648 6.602 6.623 15,314 +0.01(+0.19%)
Feb 27, 2015 6.644 6.648 6.610 6.610 22,986 -0.02(-0.25%)
Feb 26, 2015 6.631 6.635 6.568 6.627 34,610 +0.05(+0.83%)
Feb 25, 2015 6.602 6.614 6.534 6.572 15,645 -0.00(-0.06%)
Feb 24, 2015 6.635 6.635 6.522 6.576 25,809 -0.05(-0.70%)
Feb 23, 2015 6.618 6.639 6.592 6.623 18,983 -0.01(-0.13%)
Feb 20, 2015 6.526 6.635 6.505 6.631 29,214 -0.01(-0.19%)
Feb 19, 2015 6.585 6.644 6.585 6.644 10,347 +0.01(+0.20%)
Feb 18, 2015 6.539 6.631 6.539 6.631 12,789 +0.05(+0.76%)
Feb 17, 2015 6.530 6.627 6.396 6.581 18,809 -0.04(-0.55%)
Feb 13, 2015 6.446 6.617 6.617 6.617 17,405 +0.09(+1.46%)
Feb 12, 2015 6.602 6.606 6.513 6.522 24,679 -0.12(-1.77%)
Feb 11, 2015 6.648 6.648 6.534 6.639 26,956 +0.00(+0.00%)
Feb 10, 2015 6.572 6.639 6.564 6.639 9,813 +0.07(+1.09%)
Feb 09, 2015 6.564 6.572 6.564 6.568 3,421 -0.02(-0.28%)
Feb 06, 2015 6.564 6.593 6.564 6.586 4,768 -0.01(-0.10%)
Feb 05, 2015 6.522 6.597 6.505 6.593 28,051 +0.07(+1.09%)
Feb 04, 2015 6.505 6.560 6.505 6.522 3,190 -0.07(-1.02%)
Feb 03, 2015 6.576 6.606 6.430 6.589 11,742 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.