Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.900 -0.050 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.03 10.11 9.498 9.528 493,564 -0.53(-5.28%)
Apr 29, 2015 10.12 10.27 9.580 10.06 471,066 -0.06(-0.64%)
Apr 28, 2015 10.27 10.27 8.976 10.12 1,115,565 +0.04(+0.39%)
Apr 27, 2015 9.748 10.20 9.684 10.09 932,798 +0.40(+4.14%)
Apr 24, 2015 9.736 10.01 9.580 9.684 638,935 +0.02(+0.22%)
Apr 23, 2015 9.472 9.710 9.265 9.662 583,575 +0.38(+4.04%)
Apr 22, 2015 8.579 9.399 8.523 9.287 458,610 +0.68(+7.87%)
Apr 21, 2015 8.411 8.704 8.411 8.609 336,526 +0.21(+2.47%)
Apr 20, 2015 8.847 9.058 8.255 8.402 833,889 -0.38(-4.37%)
Apr 17, 2015 8.221 8.954 8.204 8.786 1,202,804 +0.58(+7.10%)
Apr 16, 2015 10.71 10.75 8.001 8.204 3,591,228 -2.40(-22.63%)
Apr 15, 2015 10.62 10.86 10.38 10.60 782,468 +0.01(+0.08%)
Apr 14, 2015 10.42 10.68 10.25 10.59 1,129,218 +0.35(+3.46%)
Apr 13, 2015 9.710 10.49 9.666 10.24 1,877,446 +0.67(+7.04%)
Apr 10, 2015 8.859 9.710 8.847 9.567 1,191,241 +0.73(+8.25%)
Apr 09, 2015 8.631 8.842 8.484 8.838 339,782 +0.22(+2.55%)
Apr 08, 2015 8.777 8.847 8.242 8.618 785,800 -0.19(-2.11%)
Apr 07, 2015 8.415 8.838 8.400 8.803 1,052,636 +0.41(+4.88%)
Apr 06, 2015 7.768 8.415 7.768 8.393 715,225 +0.63(+8.06%)
Apr 02, 2015 7.681 7.768 7.768 7.768 137,647 +0.09(+1.12%)
Apr 01, 2015 7.681 7.681 7.561 7.681 131,230 -0.04(-0.56%)
Mar 31, 2015 7.552 7.742 7.548 7.725 98,130 +0.16(+2.05%)
Mar 30, 2015 7.651 7.763 7.556 7.569 149,755 -0.06(-0.74%)
Mar 27, 2015 7.725 7.772 7.604 7.625 78,991 -0.10(-1.34%)
Mar 26, 2015 7.716 7.768 7.647 7.729 74,857 +0.03(+0.34%)
Mar 25, 2015 7.914 7.923 7.552 7.703 279,310 -0.19(-2.41%)
Mar 24, 2015 7.807 7.940 7.707 7.893 225,799 +0.09(+1.11%)
Mar 23, 2015 7.358 7.807 7.336 7.807 260,952 +0.32(+4.21%)
Mar 20, 2015 7.729 7.802 7.444 7.492 283,193 -0.26(-3.39%)
Mar 19, 2015 7.731 7.832 7.699 7.755 170,561 -0.02(-0.22%)
Mar 18, 2015 7.690 7.772 7.681 7.772 112,175 +0.02(+0.28%)
Mar 17, 2015 7.552 7.789 7.552 7.750 217,385 +0.03(+0.34%)
Mar 16, 2015 7.379 7.725 7.215 7.725 438,313 +0.52(+7.25%)
Mar 13, 2015 7.233 7.379 7.164 7.202 116,671 -0.13(-1.71%)
Mar 12, 2015 7.220 7.388 7.138 7.328 178,994 +0.06(+0.89%)
Mar 11, 2015 7.263 7.263 6.922 7.263 163,078 +0.26(+3.76%)
Mar 10, 2015 7.198 7.198 6.896 7.000 162,041 -0.17(-2.40%)
Mar 09, 2015 6.746 7.177 6.681 7.172 338,472 +0.43(+6.33%)
Mar 06, 2015 6.465 6.959 6.448 6.746 404,286 +0.16(+2.49%)
Mar 05, 2015 6.845 6.853 6.254 6.582 381,833 -0.26(-3.84%)
Mar 04, 2015 6.060 6.845 5.832 6.845 865,783 +1.03(+17.72%)
Mar 03, 2015 5.776 5.866 5.767 5.815 104,435 +0.01(+0.15%)
Mar 02, 2015 5.819 5.819 5.690 5.806 65,849 +0.18(+3.22%)
Feb 27, 2015 5.603 5.724 5.565 5.625 48,527 +0.02(+0.38%)
Feb 26, 2015 5.603 5.668 5.414 5.603 75,635 -0.00(-0.08%)
Feb 25, 2015 5.815 5.815 5.603 5.608 60,250 -0.21(-3.56%)
Feb 24, 2015 5.836 5.836 5.746 5.815 43,567 -0.02(-0.30%)
Feb 23, 2015 5.797 5.858 5.797 5.832 27,573 +0.01(+0.22%)
Feb 20, 2015 5.931 5.931 5.646 5.819 59,146 +0.17(+3.05%)
Feb 19, 2015 5.754 5.776 5.517 5.646 46,388 -0.04(-0.76%)
Feb 18, 2015 5.345 5.690 5.336 5.690 53,972 +0.45(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.