Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0045 -0.0001 (-2.17%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2801 0.3230 0.2750 0.3230 70,290 +0.02(+7.67%)
Jun 29, 2015 0.3100 0.3100 0.3000 0.3000 30,510 -0.02(-7.12%)
Jun 26, 2015 0.3200 0.3230 0.3011 0.3230 59,264 -0.00(-0.62%)
Jun 25, 2015 0.3300 0.3300 0.3200 0.3250 31,500 -0.01(-1.52%)
Jun 24, 2015 0.3200 0.3300 0.3100 0.3300 40,400 +0.01(+3.13%)
Jun 23, 2015 0.3151 0.3300 0.3002 0.3200 6,205 -0.01(-3.03%)
Jun 22, 2015 0.3100 0.3300 0.3000 0.3300 43,450 +0.00(+0.03%)
Jun 19, 2015 0.3300 0.3300 0.3125 0.3299 29,400 +0.01(+3.09%)
Jun 18, 2015 0.3450 0.3500 0.3200 0.3200 29,100 -0.02(-7.25%)
Jun 17, 2015 0.3400 0.3500 0.3400 0.3450 33,625 +0.00(+1.47%)
Jun 16, 2015 0.3421 0.3950 0.3400 0.3400 39,490 -0.05(-13.90%)
Jun 15, 2015 0.3950 0.3950 0.3560 0.3949 4,000 +0.00(+1.28%)
Jun 12, 2015 0.4000 0.4000 0.3420 0.3899 73,727 -0.01(-2.50%)
Jun 11, 2015 0.3900 0.4200 0.3620 0.3999 38,425 +0.01(+2.54%)
Jun 10, 2015 0.3900 0.3900 0.3510 0.3900 34,810 +0.00(+0.00%)
Jun 09, 2015 0.3300 0.5000 0.3300 0.3900 267,950 +0.04(+11.43%)
Jun 08, 2015 0.3500 0.3550 0.3200 0.3500 83,300 +0.00(+0.00%)
Jun 05, 2015 0.3200 0.3500 0.3050 0.3500 98,925 +0.05(+16.67%)
Jun 04, 2015 0.3200 0.3400 0.2950 0.3000 182,475 -0.02(-6.25%)
Jun 03, 2015 0.2900 0.3200 0.2850 0.3200 74,850 +0.03(+10.34%)
Jun 02, 2015 0.2700 0.2900 0.2700 0.2900 66,415 +0.00(+0.00%)
Jun 01, 2015 0.3000 0.3000 0.2650 0.2900 29,900 -0.01(-3.01%)
May 29, 2015 0.2900 0.3000 0.2850 0.2990 88,875 +0.01(+3.28%)
May 28, 2015 0.2700 0.2900 0.2650 0.2895 98,350 +0.02(+7.22%)
May 27, 2015 0.2651 0.2800 0.2651 0.2700 87,061 +0.00(+0.00%)
May 26, 2015 0.2300 0.2700 0.2300 0.2700 190,298 +0.04(+17.39%)
May 22, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 21, 2015 0.1900 0.2200 0.1900 0.2100 373,640 +0.02(+13.51%)
May 20, 2015 0.1900 0.1900 0.1700 0.1850 151,806 -0.01(-7.27%)
May 19, 2015 0.2400 0.2400 0.1500 0.1995 195,208 -0.05(-20.20%)
May 18, 2015 0.2500 0.2500 0.2500 0.2500 450 +0.00(+0.40%)
May 15, 2015 0.2400 0.2490 0.1200 0.2490 269,411 +0.01(+3.75%)
May 14, 2015 0.2400 0.2500 0.2400 0.2400 30,400 +0.01(+2.13%)
May 13, 2015 0.2400 0.2500 0.2350 0.2350 19,048 -0.02(-6.00%)
May 12, 2015 0.2400 0.2500 0.2251 0.2500 48,220 +0.00(+0.00%)
May 11, 2015 0.2400 0.2500 0.2400 0.2500 14,700 +0.00(+0.00%)
May 08, 2015 0.2500 0.2500 0.2301 0.2500 19,320 +0.00(+0.00%)
May 07, 2015 0.2550 0.2550 0.2450 0.2500 32,900 -0.01(-1.96%)
May 06, 2015 0.2300 0.2590 0.2300 0.2550 39,472 +0.02(+6.25%)
May 05, 2015 0.2300 0.2480 0.2300 0.2400 21,460 +0.00(+0.00%)
May 04, 2015 0.2350 0.2490 0.2350 0.2400 6,900 -0.01(-4.00%)
May 01, 2015 0.2500 0.2500 0.2400 0.2500 39,063 +0.00(+0.00%)
Apr 30, 2015 0.2500 0.2500 0.2500 0.2500 2,200 +0.00(+0.00%)
Apr 29, 2015 0.2450 0.2500 0.2450 0.2500 28,550 -0.01(-3.85%)
Apr 28, 2015 0.2401 0.2600 0.2401 0.2600 17,600 +0.00(+0.00%)
Apr 27, 2015 0.2505 0.2600 0.2450 0.2600 27,200 +0.00(+1.60%)
Apr 24, 2015 0.2569 0.2569 0.2450 0.2559 20,700 +0.03(+11.26%)
Apr 23, 2015 0.2700 0.2700 0.2150 0.2300 96,522 -0.04(-14.81%)
Apr 22, 2015 0.2700 0.2800 0.2600 0.2700 91,900 +0.00(+0.00%)
Apr 21, 2015 0.2500 0.2700 0.2500 0.2700 68,970 +0.02(+9.49%)
Apr 20, 2015 0.2502 0.2664 0.2466 0.2466 55,200 -0.02(-7.95%)
Apr 17, 2015 0.2700 0.2700 0.2500 0.2679 68,700 -0.00(-0.78%)
Apr 16, 2015 0.2800 0.2850 0.2600 0.2700 70,822 -0.01(-3.57%)
Apr 15, 2015 0.2800 0.2800 0.2600 0.2800 15,300 +0.01(+4.67%)
Apr 14, 2015 0.2800 0.2800 0.2550 0.2675 45,000 -0.00(-0.93%)
Apr 13, 2015 0.2800 0.2800 0.2651 0.2700 35,900 -0.01(-3.57%)
Apr 10, 2015 0.2750 0.2800 0.2750 0.2800 14,500 +0.01(+1.82%)
Apr 09, 2015 0.2750 0.2750 0.2650 0.2750 28,343 +0.00(+0.00%)
Apr 08, 2015 0.2750 0.2750 0.2650 0.2750 14,090 +0.00(+0.00%)
Apr 07, 2015 0.2699 0.2750 0.2500 0.2750 45,826 +0.00(+0.07%)
Apr 06, 2015 0.2500 0.2748 0.2500 0.2748 1,250 -0.00(-0.04%)
Apr 02, 2015 0.2749 0.2749 0.2749 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.