Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.005 3.005 3.005 3.005 427 -0.36(-10.69%)
Jun 29, 2015 3.038 3.528 3.038 3.365 2,676 +0.42(+14.29%)
Jun 26, 2015 2.944 2.944 2.944 2.944 427 +0.19(+6.78%)
Jun 19, 2015 2.757 2.757 2.757 2.757 427 -0.51(-15.71%)
Jun 16, 2015 3.271 3.271 3.271 3.271 427 +0.23(+7.69%)
Jun 11, 2015 3.038 3.038 3.038 3.038 1,069 +0.00(+0.00%)
Jun 01, 2015 3.014 3.038 3.038 3.038 2,139 +0.29(+10.36%)
May 29, 2015 3.271 3.271 2.753 2.753 1,658 -0.88(-24.20%)
May 28, 2015 3.318 3.631 3.309 3.631 4,493 +0.59(+19.53%)
May 27, 2015 3.225 3.225 3.014 3.038 1,711 +0.19(+6.57%)
May 26, 2015 2.860 2.869 2.851 2.851 1,313 -0.02(-0.65%)
May 22, 2015 2.869 2.869 2.869 2.869 855 -0.41(-12.54%)
May 12, 2015 3.271 3.281 3.281 3.281 1,069 +0.01(+0.29%)
May 06, 2015 3.271 3.271 3.271 3.271 5,135 +0.42(+14.57%)
May 05, 2015 2.907 2.907 2.855 2.855 935 -0.16(-5.27%)
May 04, 2015 2.991 3.038 2.991 3.014 1,945 -0.26(-7.86%)
Apr 22, 2015 3.173 3.271 3.271 3.271 239 +0.13(+4.17%)
Apr 20, 2015 3.141 3.141 3.141 3.141 17 +0.07(+2.44%)
Apr 14, 2015 3.089 3.066 3.066 3.066 7,222 +0.01(+0.45%)
Apr 10, 2015 3.052 3.052 3.052 3.052 656 +0.13(+4.37%)
Apr 06, 2015 2.924 2.924 2.924 2.924 218 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.