Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1250 0.1250 0.1250 17 -0.01(-10.59%)
Jan 28, 2016 0.1320 0.1398 0.1290 0.1398 214,800 +0.00(+0.07%)
Jan 27, 2016 0.1497 0.1497 0.1350 0.1397 28,200 -0.01(-6.74%)
Jan 26, 2016 0.1500 0.1500 0.1300 0.1498 118,958 +0.05(+45.44%)
Jan 25, 2016 0.2300 0.2300 0.1030 0.1030 35,218 -0.14(-57.08%)
Jan 21, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 20, 2016 0.2490 0.2490 0.2400 0.2400 44,000 -0.01(-3.61%)
Jan 19, 2016 0.1030 0.2490 0.1030 0.2490 10,705 +0.00(+0.00%)
Jan 15, 2016 0.2490 0.2490 0.2490 0 +0.03(+11.96%)
Jan 14, 2016 0.2300 0.2300 0.2100 0.2224 75,200 +0.01(+5.85%)
Jan 13, 2016 0.2102 0.2102 0.2101 0.2101 200 -0.02(-8.65%)
Jan 12, 2016 0.2300 0.2300 0.2300 0.2300 43,400 -0.01(-4.17%)
Jan 11, 2016 0.2320 0.2400 0.2320 0.2400 118,194 +0.01(+4.35%)
Jan 08, 2016 0.2200 0.2300 0.2200 0.2300 38,132 -0.00(-0.86%)
Jan 07, 2016 0.2320 0.2320 0.2320 0.2320 1,000 +0.01(+5.45%)
Jan 06, 2016 0.2300 0.2302 0.2200 0.2200 71,092 -0.01(-5.17%)
Jan 05, 2016 0.2600 0.2600 0.2320 0.2320 30,836 -0.04(-14.07%)
Jan 04, 2016 0.3500 0.3500 0.2500 0.2700 93,922 +0.02(+8.43%)
Dec 31, 2015 0.2490 0.2490 0.2490 0 -0.02(-7.78%)
Dec 30, 2015 0.2700 0.2700 0.2700 0.2700 89,500 -0.03(-10.00%)
Dec 29, 2015 0.2250 0.3000 0.2250 0.3000 1,100 +0.05(+20.58%)
Dec 23, 2015 0.2488 0.2488 0.2488 0 -0.11(-30.89%)
Dec 22, 2015 0.2100 0.3600 0.2000 0.3600 101,096 +0.16(+80.00%)
Dec 21, 2015 0.2100 0.2100 0.2000 0.2000 105,000 -0.03(-12.09%)
Dec 17, 2015 0.2275 0.2275 0.2275 0 +0.01(+2.94%)
Dec 16, 2015 0.2350 0.2350 0.2200 0.2210 46,500 -0.01(-5.96%)
Dec 15, 2015 0.2350 0.2350 0.2320 0.2350 60,000 -0.01(-2.08%)
Dec 14, 2015 0.2400 0.2490 0.2300 0.2400 24,500 -0.00(-0.83%)
Dec 11, 2015 0.2450 0.2450 0.2420 0.2420 25,500 -0.01(-3.20%)
Dec 10, 2015 0.2600 0.2800 0.2200 0.2500 71,196 +0.00(+0.40%)
Dec 09, 2015 0.2498 0.3500 0.2471 0.2490 40,223 +0.01(+3.75%)
Dec 08, 2015 0.3590 0.3590 0.2400 0.2400 10,700 -0.01(-4.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0.2500 11,000 -0.11(-30.36%)
Dec 04, 2015 0.3500 0.3600 0.2500 0.3590 32,104 +0.01(+2.57%)
Dec 03, 2015 0.3400 0.3500 0.3300 0.3500 15,347 +0.00(+0.00%)
Dec 02, 2015 0.3500 0.3500 0.3500 0.3500 12,500 +0.00(+0.00%)
Dec 01, 2015 0.3500 0.3600 0.3500 0.3500 7,126 -0.01(-2.78%)
Nov 25, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 24, 2015 0.3500 0.3600 0.3500 0.3600 13,277 +0.00(+0.00%)
Nov 23, 2015 0.3600 0.3600 11,050 -0.02(-5.26%)
Nov 20, 2015 0.3700 0.3800 0.2920 0.3800 29,570 +0.00(+0.00%)
Nov 19, 2015 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Nov 18, 2015 0.3700 0.3800 0.3700 0.3800 46,712 +0.00(+0.00%)
Nov 17, 2015 0.3100 0.3800 0.2800 0.3800 24,900 +0.05(+15.15%)
Nov 16, 2015 0.3300 0.3300 0.3300 0.3300 200 -0.04(-12.00%)
Nov 13, 2015 0.3800 0.3800 0.3750 0.3750 9,540 -0.03(-6.25%)
Nov 12, 2015 0.4000 0.4000 0.2100 0.4000 2,290 +0.19(+94.17%)
Nov 11, 2015 0.2110 0.2600 0.1810 0.2060 61,400 -0.07(-26.43%)
Nov 10, 2015 0.2800 0.2800 0.2800 0.2800 5,790 -0.01(-3.45%)
Nov 09, 2015 0.3000 0.3600 0.2010 0.2900 28,090 -0.07(-19.44%)
Nov 06, 2015 0.1800 0.3600 0.1800 0.3600 66,900 +0.11(+44.06%)
Nov 04, 2015 0.2499 0.2499 0.2499 0 +0.05(+24.95%)
Nov 03, 2015 0.1900 0.2000 0.1900 0.2000 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.