Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

38.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.142 9.203 8.871 9.019 251,217 -0.20(-2.13%)
Oct 28, 2016 9.584 9.744 8.816 9.216 206,376 -0.44(-4.52%)
Oct 27, 2016 9.584 9.802 9.531 9.652 104,230 +0.06(+0.64%)
Oct 26, 2016 9.596 9.633 9.455 9.590 99,583 -0.02(-0.26%)
Oct 25, 2016 9.824 9.959 9.615 9.615 136,763 -0.28(-2.86%)
Oct 24, 2016 10.10 10.21 9.897 9.897 68,589 -0.15(-1.53%)
Oct 21, 2016 10.12 10.41 10.03 10.05 130,280 -0.10(-0.97%)
Oct 20, 2016 9.934 10.44 9.934 10.15 63,971 +0.12(+1.22%)
Oct 19, 2016 10.03 10.12 9.953 10.03 61,845 +0.10(+0.99%)
Oct 18, 2016 10.02 10.06 9.873 9.928 44,510 -0.01(-0.08%)
Oct 17, 2016 10.21 10.21 9.891 9.936 88,663 -0.25(-2.46%)
Oct 14, 2016 9.965 10.43 9.947 10.19 176,482 +0.20(+1.97%)
Oct 13, 2016 9.879 10.19 9.873 9.990 81,754 +0.07(+0.68%)
Oct 12, 2016 10.24 10.24 9.805 9.922 82,507 -0.34(-3.29%)
Oct 11, 2016 10.70 10.70 10.16 10.26 152,301 -0.14(-1.36%)
Oct 10, 2016 10.20 10.44 10.14 10.40 324,109 +0.35(+3.48%)
Oct 07, 2016 10.12 10.16 9.965 10.05 34,586 -0.04(-0.43%)
Oct 06, 2016 10.14 10.18 9.959 10.09 60,136 -0.01(-0.06%)
Oct 05, 2016 9.983 10.17 9.934 10.10 126,354 +0.23(+2.37%)
Oct 04, 2016 10.01 10.01 9.676 9.867 82,984 -0.12(-1.17%)
Oct 03, 2016 9.842 10.03 9.738 9.983 145,331 +0.06(+0.62%)
Sep 30, 2016 10.03 10.03 9.824 9.922 133,916 -0.06(-0.55%)
Sep 29, 2016 9.768 10.08 9.713 9.977 238,124 +0.27(+2.78%)
Sep 28, 2016 9.443 9.811 9.277 9.707 262,520 +0.25(+2.60%)
Sep 27, 2016 9.713 9.787 9.369 9.461 111,282 -0.29(-3.02%)
Sep 26, 2016 9.873 9.990 9.741 9.756 62,275 -0.12(-1.18%)
Sep 23, 2016 10.22 10.27 9.738 9.873 122,260 -0.31(-3.08%)
Sep 22, 2016 10.06 10.32 9.977 10.19 147,299 +0.18(+1.84%)
Sep 21, 2016 9.885 10.03 9.805 10.00 86,659 +0.15(+1.56%)
Sep 20, 2016 9.977 10.12 9.848 9.848 76,685 -0.21(-2.08%)
Sep 19, 2016 10.09 10.25 10.03 10.06 125,086 -0.06(-0.55%)
Sep 16, 2016 10.25 10.44 10.04 10.11 648,765 -0.25(-2.37%)
Sep 15, 2016 10.10 10.44 10.08 10.36 154,801 +0.34(+3.37%)
Sep 14, 2016 9.756 10.23 9.707 10.02 211,232 +0.20(+2.00%)
Sep 13, 2016 10.04 10.20 9.596 9.824 240,335 -0.31(-3.09%)
Sep 12, 2016 9.934 10.23 9.934 10.14 145,559 +0.22(+2.17%)
Sep 09, 2016 10.11 10.11 9.750 9.922 95,257 -0.33(-3.24%)
Sep 08, 2016 10.01 10.25 9.953 10.25 123,979 +0.30(+3.02%)
Sep 07, 2016 10.23 10.24 9.848 9.953 116,666 -0.34(-3.34%)
Sep 06, 2016 9.922 10.38 9.922 10.30 193,931 +0.23(+2.26%)
Sep 02, 2016 9.910 10.07 10.07 10.07 110,357 +0.17(+1.74%)
Sep 01, 2016 9.836 9.910 9.676 9.897 89,313 +0.01(+0.06%)
Aug 31, 2016 9.922 10.03 9.861 9.891 36,214 -0.10(-0.98%)
Aug 30, 2016 10.08 10.13 9.836 9.990 112,327 -0.06(-0.55%)
Aug 29, 2016 10.01 10.24 9.891 10.04 61,189 +0.02(+0.18%)
Aug 26, 2016 10.22 10.22 10.03 10.03 28,258 -0.15(-1.45%)
Aug 25, 2016 10.08 10.22 9.891 10.17 44,711 +0.10(+1.04%)
Aug 24, 2016 10.18 10.27 9.983 10.07 72,625 -0.29(-2.85%)
Aug 23, 2016 10.14 10.44 10.13 10.36 27,529 +0.17(+1.63%)
Aug 22, 2016 10.38 10.38 10.12 10.20 32,041 -0.19(-1.83%)
Aug 19, 2016 10.19 10.44 10.16 10.39 39,990 +0.14(+1.38%)
Aug 18, 2016 10.00 10.38 10.00 10.25 73,062 +0.35(+3.54%)
Aug 17, 2016 10.28 10.28 9.811 9.897 139,906 -0.39(-3.82%)
Aug 16, 2016 10.49 10.49 10.25 10.29 89,173 -0.22(-2.10%)
Aug 15, 2016 10.14 10.79 10.14 10.51 200,035 +0.36(+3.57%)
Aug 12, 2016 10.03 10.19 9.986 10.15 81,010 +0.09(+0.92%)
Aug 11, 2016 9.977 10.20 9.861 10.06 125,076 +0.07(+0.73%)
Aug 10, 2016 9.899 10.02 9.784 9.984 177,948 +0.04(+0.43%)
Aug 09, 2016 10.17 10.22 9.899 9.942 256,614 -0.21(-2.09%)
Aug 08, 2016 10.06 10.32 9.905 10.15 512,203 +0.08(+0.78%)
Aug 05, 2016 9.990 10.14 9.802 10.08 368,851 +0.06(+0.61%)
Aug 04, 2016 9.832 10.08 9.796 10.01 307,184 +0.22(+2.23%)
Aug 03, 2016 9.510 9.802 9.510 9.796 730,286 +0.26(+2.74%)
Aug 02, 2016 9.680 9.717 9.523 9.535 166,356 -0.16(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.