Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2650 0.2650 0.2400 0.2550 279,450 +0.01(+4.08%)
Oct 28, 2016 0.2650 0.2650 0.2450 0.2450 482,124 -0.01(-3.92%)
Oct 27, 2016 0.2500 0.2600 0.2450 0.2550 492,430 +0.00(+0.00%)
Oct 26, 2016 0.2650 0.2650 0.2400 0.2550 485,713 -0.02(-5.56%)
Oct 25, 2016 0.2650 0.2700 0.2550 0.2700 269,008 +0.01(+1.89%)
Oct 24, 2016 0.2550 0.2800 0.2550 0.2650 929,105 +0.01(+3.92%)
Oct 21, 2016 0.2550 0.2600 0.2400 0.2550 283,675 -0.01(-1.92%)
Oct 20, 2016 0.2450 0.2600 0.2300 0.2600 435,235 -0.02(-7.14%)
Oct 19, 2016 0.2700 0.2850 0.2650 0.2800 397,558 +0.01(+3.70%)
Oct 18, 2016 0.2900 0.2900 0.2650 0.2700 946,418 -0.01(-5.26%)
Oct 17, 2016 0.3200 0.3200 0.2700 0.2850 1,226,324 +0.00(+1.79%)
Oct 14, 2016 0.2550 0.2950 0.2550 0.2800 935,612 +0.02(+7.69%)
Oct 13, 2016 0.2450 0.2650 0.2400 0.2600 624,260 +0.02(+6.12%)
Oct 12, 2016 0.2450 0.2600 0.2450 0.2450 441,377 +0.01(+2.08%)
Oct 11, 2016 0.2450 0.2500 0.2350 0.2400 397,640 +0.01(+2.13%)
Oct 07, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 06, 2016 0.2450 0.2450 0.2300 0.2350 310,487 -0.01(-4.08%)
Oct 05, 2016 0.2450 0.2450 0.2300 0.2450 372,017 +0.00(+0.00%)
Oct 04, 2016 0.2250 0.2500 0.2250 0.2450 623,924 +0.07(+36.11%)
Sep 26, 2016 0.1800 0.1800 0.1800 0.1800 11,480 +0.00(+0.00%)
Sep 23, 2016 0.1750 0.1800 0.1750 0.1800 24,900 +0.01(+5.88%)
Sep 22, 2016 0.1750 0.1800 0.1700 0.1700 99,327 -0.01(-5.56%)
Sep 21, 2016 0.1800 0.1800 0.1750 0.1800 63,083 +0.00(+0.00%)
Sep 20, 2016 0.1800 0.1800 0.1800 0.1800 37,500 +0.00(+0.00%)
Sep 19, 2016 0.1750 0.1800 0.1750 0.1800 99,222 +0.01(+2.86%)
Sep 16, 2016 0.1800 0.1800 0.1700 0.1750 161,800 +0.00(+0.00%)
Sep 15, 2016 0.1750 0.1800 0.1700 0.1750 84,700 +0.00(+0.00%)
Sep 14, 2016 0.1750 0.1800 0.1700 0.1750 579,360 -0.01(-2.78%)
Sep 13, 2016 0.1800 0.1950 0.1750 0.1800 770,271 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1850 0.1700 0.1800 155,245 -0.01(-2.70%)
Sep 09, 2016 0.2050 0.2050 0.1800 0.1850 669,947 -0.02(-9.76%)
Sep 08, 2016 0.2200 0.2250 0.2000 0.2050 580,648 -0.03(-10.87%)
Sep 07, 2016 0.2550 0.2550 0.2300 0.2300 276,895 -0.03(-11.54%)
Sep 06, 2016 0.2650 0.2650 0.2600 0.2600 23,770 -0.01(-1.89%)
Sep 02, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Sep 01, 2016 0.2650 0.2700 0.2550 0.2550 26,851 -0.01(-3.77%)
Aug 31, 2016 0.2900 0.2900 0.2550 0.2650 548,500 +0.00(+0.00%)
Aug 30, 2016 0.2600 0.2650 0.2550 0.2650 60,494 +0.00(+0.00%)
Aug 29, 2016 0.2700 0.2700 0.2550 0.2650 53,200 -0.01(-1.85%)
Aug 25, 2016 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 24, 2016 0.2750 0.2750 0.2750 0.2750 5,000 +0.01(+1.85%)
Aug 23, 2016 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
Aug 22, 2016 0.2650 0.2650 0.2650 0.2650 1,400 -0.01(-1.85%)
Aug 18, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 16, 2016 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Aug 15, 2016 0.2850 0.2850 0.2750 0.2750 33,491 -0.02(-6.78%)
Aug 12, 2016 0.2750 0.2950 0.2750 0.2950 21,405 +0.03(+11.32%)
Aug 11, 2016 0.2800 0.2800 0.2650 0.2650 41,300 -0.02(-5.36%)
Aug 10, 2016 0.2800 0.2800 0.2800 0.2800 17,740 +0.01(+1.82%)
Aug 09, 2016 0.2700 0.2800 0.2700 0.2750 40,355 -0.01(-1.79%)
Aug 08, 2016 0.2700 0.2800 0.2700 0.2800 6,922 +0.00(+0.00%)
Aug 05, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Aug 04, 2016 0.2700 0.2700 0.2700 0.2700 8,410 +0.00(+0.00%)
Aug 03, 2016 0.2800 0.2900 0.2700 0.2700 20,500 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.