Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.68 22.36 21.68 22.35 10,300 +0.35(+1.59%)
Feb 26, 2016 22.17 22.47 22.00 22.00 1,600 +0.55(+2.56%)
Feb 24, 2016 21.09 21.45 21.09 21.45 9,300 +0.05(+0.23%)
Feb 23, 2016 21.70 21.70 21.20 21.40 20,700 +0.00(+0.00%)
Feb 18, 2016 21.48 21.50 21.40 21.40 1,600 -0.05(-0.23%)
Feb 17, 2016 21.80 21.80 21.45 21.45 7,600 +0.05(+0.23%)
Feb 16, 2016 21.38 21.50 21.25 21.40 3,700 -0.18(-0.83%)
Feb 09, 2016 21.82 21.96 21.41 21.58 10,400 -0.87(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.