Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

587.55 +15.55 (+2.72%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2016 169.80 169.80 169.80 0 -3.79(-2.18%)
Apr 08, 2016 173.59 173.59 173.59 0 +1.40(+0.81%)
Apr 07, 2016 172.19 172.19 172.19 172.19 100 +3.50(+2.07%)
Mar 30, 2016 168.69 168.69 168.69 0 +5.49(+3.36%)
Mar 24, 2016 163.20 163.20 163.20 20 +14.67(+9.88%)
Feb 22, 2016 148.53 148.53 148.53 4 +0.69(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.