Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.155 -0.015 (-1.28%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1950 0.1950 0.1950 0.1950 100,000 +0.00(+0.00%)
Apr 28, 2016 0.1950 0.1950 0.1950 0.1950 50,000 +0.00(+0.00%)
Apr 27, 2016 0.1900 0.1950 0.1900 0.1950 50,500 +0.00(+0.00%)
Apr 26, 2016 0.1900 0.1950 0.1900 0.1950 202,500 +0.01(+5.41%)
Apr 22, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 19, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 18, 2016 0.1900 0.1900 0.1900 0.1900 100,000 -0.01(-2.56%)
Apr 15, 2016 0.1850 0.1950 0.1850 0.1950 121,500 +0.01(+5.41%)
Apr 12, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 08, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 05, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2016 0.1800 0.1800 0.1800 0.1800 111,000 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 22, 2016 0.1600 0.1600 0.1600 0.1600 726 -0.01(-8.57%)
Mar 10, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 09, 2016 0.1700 0.1700 0.1700 0.1700 152,000 +0.01(+3.03%)
Mar 08, 2016 0.1650 0.1650 0.1650 0.1650 158,500 +0.00(+0.00%)
Mar 07, 2016 0.1650 0.1650 0.1650 0.1650 25,294 +0.01(+3.13%)
Mar 03, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 02, 2016 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Mar 01, 2016 0.1650 0.1650 0.1650 0.1650 97,000 +0.01(+3.13%)
Feb 29, 2016 0.1650 0.1650 0.1600 0.1600 64,800 +0.01(+3.23%)
Feb 24, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 17, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 16, 2016 0.1550 0.1700 0.1550 0.1700 16,500 +0.01(+6.25%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.