Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0120 0.0134 0.0117 0.0134 321,540 +0.00(+0.00%)
May 27, 2016 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
May 26, 2016 0.0142 0.0142 0.0126 0.0134 813,460 -0.00(-4.29%)
May 25, 2016 0.0140 0.0152 0.0125 0.0140 1,722,692 +0.00(+3.70%)
May 24, 2016 0.0109 0.0135 0.0108 0.0135 904,170 +0.00(+23.85%)
May 23, 2016 0.0128 0.0128 0.0100 0.0109 1,037,897 +0.00(+2.83%)
May 20, 2016 0.0134 0.0145 0.0106 0.0106 2,751,009 -0.00(-20.90%)
May 19, 2016 0.0100 0.0140 0.0100 0.0134 2,358,238 +0.00(+34.00%)
May 18, 2016 0.0139 0.0139 0.0093 0.0100 2,315,977 -0.00(-3.47%)
May 17, 2016 0.0095 0.0107 0.0090 0.0104 1,789,431 +0.00(+11.40%)
May 16, 2016 0.0082 0.0118 0.0080 0.0093 8,314,719 +0.00(+22.37%)
May 13, 2016 0.0083 0.0083 0.0076 0.0076 140,000 -0.00(-9.52%)
May 11, 2016 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
May 10, 2016 0.0074 0.0080 0.0073 0.0080 60,000 +0.00(+6.67%)
May 09, 2016 0.0072 0.0082 0.0072 0.0075 814,692 +0.00(+0.00%)
May 06, 2016 0.0085 0.0085 0.0075 0.0075 123,740 +0.00(+0.00%)
May 05, 2016 0.0081 0.0083 0.0075 0.0075 2,300,900 -0.00(-15.73%)
May 04, 2016 0.0086 0.0090 0.0080 0.0089 1,854,921 +0.00(+12.66%)
May 03, 2016 0.0074 0.0079 0.0071 0.0079 1,230,000 +0.00(+1.80%)
May 02, 2016 0.0088 0.0088 0.0074 0.0078 594,100 -0.00(-13.78%)
Apr 29, 2016 0.0085 0.0090 0.0080 0.0090 2,648,311 +0.00(+5.88%)
Apr 28, 2016 0.0085 0.0090 0.0076 0.0085 4,181,040 +0.00(+0.00%)
Apr 27, 2016 0.0078 0.0085 0.0076 0.0085 2,058,786 +0.00(+11.40%)
Apr 26, 2016 0.0070 0.0077 0.0070 0.0076 951,000 +0.00(+1.73%)
Apr 25, 2016 0.0068 0.0075 0.0068 0.0075 26,074 +0.00(+0.00%)
Apr 21, 2016 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Apr 20, 2016 0.0070 0.0074 0.0070 0.0074 272,800 +0.00(+4.23%)
Apr 19, 2016 0.0071 0.0071 0.0071 0.0071 207,000 +0.00(+5.97%)
Apr 18, 2016 0.0079 0.0079 0.0067 0.0067 211,018 +0.00(+1.52%)
Apr 15, 2016 0.0065 0.0066 0.0065 0.0066 110,000 -0.00(-17.50%)
Apr 14, 2016 0.0080 0.0080 0.0065 0.0080 61,014 +0.00(+23.08%)
Apr 13, 2016 0.0068 0.0068 0.0065 0.0065 194,200 +0.00(+0.00%)
Apr 12, 2016 0.0069 0.0069 0.0061 0.0065 808,195 +0.00(+5.01%)
Apr 11, 2016 0.0070 0.0070 0.0061 0.0062 1,326,445 -0.00(-12.82%)
Apr 08, 2016 0.0070 0.0078 0.0069 0.0071 2,529,425 +0.00(+1.43%)
Apr 07, 2016 0.0071 0.0072 0.0068 0.0070 450,800 +0.00(+2.64%)
Apr 06, 2016 0.0068 0.0071 0.0067 0.0068 950,952 -0.00(-1.16%)
Apr 05, 2016 0.0075 0.0078 0.0065 0.0069 1,407,168 -0.00(-4.17%)
Apr 04, 2016 0.0079 0.0082 0.0072 0.0072 1,551,840 -0.00(-19.10%)
Apr 01, 2016 0.0078 0.0089 0.0078 0.0089 70,200 -0.00(-3.26%)
Mar 31, 2016 0.0084 0.0092 0.0076 0.0092 3,836,600 +0.00(+9.52%)
Mar 30, 2016 0.0090 0.0098 0.0084 0.0084 777,000 -0.00(-16.00%)
Mar 29, 2016 0.0121 0.0121 0.0089 0.0100 170,000 +0.00(+5.71%)
Mar 28, 2016 0.0085 0.0109 0.0080 0.0095 1,870,858 +0.00(+0.64%)
Mar 24, 2016 0.0094 0.0094 0.0094 0 +0.00(+1.08%)
Mar 23, 2016 0.0074 0.0127 0.0074 0.0093 1,844,446 +0.00(+19.23%)
Mar 22, 2016 0.0078 0.0078 0.0078 0.0078 227,129 +0.00(+0.00%)
Mar 21, 2016 0.0079 0.0079 0.0075 0.0078 250,870 +0.00(+5.41%)
Mar 18, 2016 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0074 0.0074 0.0074 0.0074 114,000 -0.00(-1.33%)
Mar 16, 2016 0.0073 0.0079 0.0073 0.0075 25,000 -0.00(-3.85%)
Mar 15, 2016 0.0078 0.0079 0.0073 0.0078 110,156 +0.00(+9.86%)
Mar 14, 2016 0.0072 0.0078 0.0071 0.0071 198,500 -0.00(-1.11%)
Mar 11, 2016 0.0083 0.0083 0.0071 0.0072 316,000 -0.00(-15.53%)
Mar 10, 2016 0.0085 0.0085 0.0078 0.0085 416,030 +0.00(+0.00%)
Mar 09, 2016 0.0085 0.0085 0.0085 0.0085 25,000 +0.00(+11.84%)
Mar 08, 2016 0.0075 0.0076 0.0075 0.0076 410,000 -0.00(-5.00%)
Mar 07, 2016 0.0071 0.0080 0.0071 0.0080 224,500 -0.00(-5.88%)
Mar 04, 2016 0.0075 0.0085 0.0075 0.0085 461,200 +0.00(+13.64%)
Mar 03, 2016 0.0073 0.0075 0.0073 0.0075 134,400 +0.00(+11.64%)
Mar 02, 2016 0.0073 0.0073 0.0067 0.0067 626,200 -0.00(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.