Indicators

Formula Sys [1985] ADR (NQ: FORTY )

82.20 +3.17 (+4.01%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.26	28.21	28.21	28.21	449	-1.61(-5.40%)
May 26, 2016	29.82	29.82	29.82	29.82	449	+0.00(+0.00%)
May 11, 2016	30.26	29.82	29.82	29.82	2,584	+2.42(+8.82%)
May 03, 2016	27.41	27.40	27.40	27.40	12	-0.47(-1.68%)
Apr 29, 2016	27.78	27.87	27.87	27.87	337	-2.35(-7.77%)
Apr 19, 2016	28.66	30.22	30.22	30.22	786	+1.93(+6.82%)
Apr 18, 2016	28.29	28.29	28.29	28.29	802	+0.69(+2.52%)
Apr 15, 2016	27.51	27.59	27.51	27.59	237	+0.44(+1.61%)
Apr 14, 2016	27.16	27.16	27.16	27.16	1,349	-0.44(-1.58%)
Apr 13, 2016	27.59	27.59	27.59	27.59	323	-0.69(-2.43%)
Apr 11, 2016	28.28	28.28	28.28	28.28	101	+1.31(+4.86%)
Apr 08, 2016	26.70	26.97	26.70	26.97	374	+0.13(+0.50%)
Apr 04, 2016	26.84	26.84	26.84	26.84	224	+0.13(+0.50%)
Mar 22, 2016	26.70	26.70	26.70	26.70	5,168	-0.04(-0.17%)
Mar 18, 2016	26.76	26.75	26.75	26.75	1,123	+0.04(+0.17%)
Mar 17, 2016	26.70	26.70	26.70	26.70	365	+1.01(+3.91%)
Mar 15, 2016	25.70	25.70	25.70	25.70	146	-1.71(-6.24%)
Mar 09, 2016	28.73	27.41	27.41	27.41	1,797	+1.09(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.