Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.781 8.901 8.774 8.877 1,204,502 +0.26(+3.04%)
May 27, 2016 8.639 8.615 8.615 8.615 341,191 +0.02(+0.18%)
May 26, 2016 8.646 8.650 8.567 8.599 528,747 -0.04(-0.46%)
May 25, 2016 8.607 8.702 8.607 8.639 951,080 +0.07(+0.83%)
May 24, 2016 8.456 8.575 8.432 8.567 961,373 +0.20(+2.37%)
May 23, 2016 8.416 8.472 8.345 8.369 667,100 -0.10(-1.22%)
May 20, 2016 8.456 8.535 8.440 8.472 704,915 +0.15(+1.81%)
May 19, 2016 8.416 8.456 8.242 8.321 1,431,047 -0.14(-1.69%)
May 18, 2016 8.472 8.575 8.400 8.464 1,053,401 -0.02(-0.19%)
May 17, 2016 8.543 8.591 8.432 8.480 1,124,985 +0.04(+0.47%)
May 16, 2016 8.400 8.484 8.394 8.440 744,404 +0.17(+2.02%)
May 13, 2016 8.400 8.432 8.226 8.273 1,062,467 -0.11(-1.33%)
May 12, 2016 8.551 8.559 8.365 8.384 861,146 -0.13(-1.49%)
May 11, 2016 8.599 8.623 8.504 8.511 784,072 -0.25(-2.81%)
May 10, 2016 8.678 8.774 8.662 8.758 1,045,785 +0.17(+1.94%)
May 09, 2016 8.623 8.678 8.551 8.591 2,080,002 -0.10(-1.19%)
May 06, 2016 8.670 8.750 8.639 8.694 797,499 -0.02(-0.27%)
May 05, 2016 8.877 8.877 8.698 8.718 1,417,283 -0.07(-0.81%)
May 04, 2016 8.805 8.877 8.710 8.789 1,595,758 -0.03(-0.36%)
May 03, 2016 9.004 9.051 8.805 8.821 2,384,453 -0.27(-2.97%)
May 02, 2016 9.242 9.258 9.031 9.091 969,500 -0.05(-0.52%)
Apr 29, 2016 9.210 9.266 9.020 9.139 1,270,718 -0.11(-1.20%)
Apr 28, 2016 9.440 9.548 9.218 9.250 1,593,356 -0.29(-3.08%)
Apr 27, 2016 9.464 9.560 9.440 9.544 631,072 +0.02(+0.17%)
Apr 26, 2016 9.544 9.575 9.464 9.528 462,790 +0.06(+0.67%)
Apr 25, 2016 9.520 9.528 9.417 9.464 821,794 -0.20(-2.05%)
Apr 22, 2016 9.687 9.750 9.615 9.663 809,249 -0.02(-0.16%)
Apr 21, 2016 9.774 9.774 9.615 9.679 961,176 -0.13(-1.30%)
Apr 20, 2016 9.794 9.837 9.710 9.806 1,677,277 -0.26(-2.60%)
Apr 19, 2016 10.11 10.11 9.972 10.07 820,429 +0.04(+0.40%)
Apr 18, 2016 9.917 10.10 9.869 10.03 1,098,662 +0.05(+0.48%)
Apr 15, 2016 10.10 10.16 9.941 9.980 869,615 -0.25(-2.48%)
Apr 14, 2016 10.12 10.26 10.04 10.23 1,608,335 +0.24(+2.38%)
Apr 13, 2016 9.877 10.04 9.822 9.996 2,327,403 +0.56(+5.98%)
Apr 12, 2016 9.337 9.488 9.238 9.432 975,638 +0.13(+1.37%)
Apr 11, 2016 9.361 9.432 9.290 9.305 795,223 +0.17(+1.82%)
Apr 08, 2016 9.266 9.286 9.131 9.139 549,612 +0.13(+1.50%)
Apr 07, 2016 9.139 9.155 8.964 9.004 2,157,286 -0.30(-3.24%)
Apr 06, 2016 9.250 9.329 9.155 9.305 640,287 +0.12(+1.30%)
Apr 05, 2016 9.282 9.305 9.163 9.186 1,216,739 -0.18(-1.95%)
Apr 04, 2016 9.560 9.560 9.361 9.369 680,660 -0.11(-1.17%)
Apr 01, 2016 9.456 9.512 9.305 9.480 1,070,738 -0.28(-2.85%)
Mar 31, 2016 9.829 9.853 9.726 9.758 1,289,707 -0.10(-0.97%)
Mar 30, 2016 9.814 9.917 9.806 9.853 1,530,464 +0.29(+2.99%)
Mar 29, 2016 9.345 9.583 9.302 9.567 1,419,834 +0.14(+1.52%)
Mar 28, 2016 9.329 9.440 9.290 9.425 826,984 +0.06(+0.59%)
Mar 24, 2016 9.464 9.369 9.369 9.369 1,239,449 -0.21(-2.16%)
Mar 23, 2016 9.861 9.877 9.544 9.575 944,351 -0.34(-3.44%)
Mar 22, 2016 9.933 10.01 9.893 9.917 910,535 -0.06(-0.64%)
Mar 21, 2016 9.917 10.05 9.917 9.980 1,655,258 +0.10(+0.96%)
Mar 18, 2016 9.774 9.929 9.774 9.885 2,292,417 +0.21(+2.22%)
Mar 17, 2016 9.552 9.734 9.520 9.671 1,241,427 +0.13(+1.33%)
Mar 16, 2016 9.385 9.552 9.282 9.544 1,300,400 +0.06(+0.59%)
Mar 15, 2016 9.393 9.488 9.333 9.488 1,108,597 +0.03(+0.34%)
Mar 14, 2016 9.425 9.512 9.353 9.456 1,143,424 +0.05(+0.51%)
Mar 11, 2016 9.282 9.417 9.226 9.409 2,151,060 +0.41(+4.59%)
Mar 10, 2016 9.139 9.147 8.877 8.996 1,981,204 -0.20(-2.16%)
Mar 09, 2016 9.218 9.282 9.155 9.194 904,666 +0.16(+1.76%)
Mar 08, 2016 9.178 9.186 8.996 9.036 1,914,915 -0.21(-2.32%)
Mar 07, 2016 9.305 9.321 9.170 9.250 1,140,267 -0.30(-3.16%)
Mar 04, 2016 9.242 9.560 9.234 9.552 2,045,007 +0.51(+5.62%)
Mar 03, 2016 8.901 9.051 8.901 9.043 795,433 +0.04(+0.44%)
Mar 02, 2016 8.940 9.012 8.873 9.004 1,588,635 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.