Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.01 11.08 10.96 10.96 353,455 +0.03(+0.29%)
Feb 26, 2016 11.05 11.06 10.92 10.92 489,479 -0.27(-2.39%)
Feb 25, 2016 11.19 11.23 11.12 11.19 397,753 +0.17(+1.50%)
Feb 24, 2016 10.96 11.07 10.84 11.03 456,972 -0.17(-1.54%)
Feb 23, 2016 11.32 11.33 11.16 11.20 713,871 -0.22(-1.95%)
Feb 22, 2016 11.31 11.44 11.31 11.42 631,709 +0.14(+1.24%)
Feb 19, 2016 11.24 11.29 11.17 11.28 872,366 -0.01(-0.06%)
Feb 18, 2016 11.25 11.32 11.22 11.29 733,224 +0.19(+1.72%)
Feb 17, 2016 11.09 11.17 11.06 11.10 555,971 +0.17(+1.52%)
Feb 16, 2016 10.95 11.00 10.82 10.93 642,301 +0.25(+2.33%)
Feb 12, 2016 10.60 10.68 10.68 10.68 1,354,902 +0.08(+0.78%)
Feb 11, 2016 10.63 10.70 10.54 10.60 647,257 +0.03(+0.24%)
Feb 10, 2016 10.82 10.84 10.57 10.57 374,027 +0.00(+0.00%)
Feb 09, 2016 10.50 10.71 10.49 10.57 977,781 -0.04(-0.36%)
Feb 08, 2016 10.54 10.61 10.44 10.61 744,575 -0.18(-1.71%)
Feb 05, 2016 10.93 10.94 10.72 10.80 959,674 -0.33(-2.98%)
Feb 04, 2016 11.20 11.22 11.11 11.13 427,112 -0.27(-2.35%)
Feb 03, 2016 11.19 11.40 11.11 11.40 1,025,598 +0.17(+1.48%)
Feb 02, 2016 11.39 11.40 11.21 11.23 688,849 -0.13(-1.18%)
Feb 01, 2016 11.24 11.39 11.22 11.36 716,176 +0.10(+0.90%)
Jan 29, 2016 11.12 11.29 11.09 11.26 732,630 +0.17(+1.55%)
Jan 28, 2016 11.16 11.16 11.00 11.09 266,369 -0.04(-0.40%)
Jan 27, 2016 11.21 11.33 11.11 11.14 731,170 +0.20(+1.87%)
Jan 26, 2016 10.81 11.06 10.80 10.93 559,515 +0.15(+1.36%)
Jan 25, 2016 10.93 10.96 10.78 10.78 386,705 -0.13(-1.23%)
Jan 22, 2016 10.79 10.95 10.78 10.92 576,253 +0.46(+4.39%)
Jan 21, 2016 10.35 10.51 10.26 10.46 836,923 +0.13(+1.23%)
Jan 20, 2016 10.35 10.41 10.14 10.33 790,339 -0.26(-2.47%)
Jan 19, 2016 10.57 10.71 10.52 10.59 386,278 -0.03(-0.30%)
Jan 15, 2016 10.50 10.63 10.63 10.63 537,505 -0.19(-1.77%)
Jan 14, 2016 10.73 10.83 10.66 10.82 407,777 +0.11(+1.07%)
Jan 13, 2016 10.89 10.93 10.63 10.70 958,712 -0.22(-1.98%)
Jan 12, 2016 10.99 11.01 10.84 10.92 1,373,572 +0.40(+3.76%)
Jan 11, 2016 10.61 10.62 10.43 10.52 395,935 +0.03(+0.24%)
Jan 08, 2016 10.72 10.74 10.49 10.50 539,609 -0.09(-0.84%)
Jan 07, 2016 10.54 10.71 10.54 10.59 572,755 -0.01(-0.06%)
Jan 06, 2016 10.52 10.64 10.50 10.59 385,536 +0.06(+0.54%)
Jan 05, 2016 10.52 10.54 10.40 10.54 232,059 -0.06(-0.54%)
Jan 04, 2016 10.56 10.61 10.35 10.59 581,395 -0.01(-0.06%)
Dec 31, 2015 10.63 10.60 10.60 10.60 352,375 -0.15(-1.42%)
Dec 30, 2015 10.82 10.84 10.72 10.75 255,677 -0.10(-0.88%)
Dec 29, 2015 10.80 10.85 10.78 10.85 324,136 +0.12(+1.13%)
Dec 28, 2015 10.76 10.77 10.68 10.73 452,334 +0.02(+0.18%)
Dec 24, 2015 10.68 10.71 10.71 10.71 71,541 -0.03(-0.24%)
Dec 23, 2015 10.66 10.74 10.64 10.73 635,046 +0.12(+1.14%)
Dec 22, 2015 10.57 10.63 10.52 10.61 282,684 +0.08(+0.73%)
Dec 21, 2015 10.66 10.67 10.46 10.54 394,862 -0.01(-0.06%)
Dec 18, 2015 10.59 10.68 10.52 10.54 460,989 -0.16(-1.49%)
Dec 17, 2015 10.88 10.89 10.70 10.70 291,512 -0.04(-0.42%)
Dec 16, 2015 10.70 10.80 10.59 10.75 410,207 +0.17(+1.57%)
Dec 15, 2015 10.64 10.68 10.57 10.58 415,127 +0.17(+1.59%)
Dec 14, 2015 10.50 10.55 10.33 10.41 460,950 +0.03(+0.25%)
Dec 11, 2015 10.49 10.51 10.34 10.39 480,944 -0.08(-0.73%)
Dec 10, 2015 10.64 10.64 10.45 10.47 545,861 -0.04(-0.36%)
Dec 09, 2015 10.59 10.66 10.39 10.50 459,344 -0.09(-0.84%)
Dec 08, 2015 10.66 10.73 10.55 10.59 619,844 -0.27(-2.52%)
Dec 07, 2015 10.76 11.12 10.63 10.87 814,668 +0.20(+1.91%)
Dec 04, 2015 10.54 10.68 10.52 10.66 374,510 +0.01(+0.06%)
Dec 03, 2015 10.83 10.85 10.63 10.66 417,849 -0.03(-0.24%)
Dec 02, 2015 10.79 10.84 10.68 10.68 240,335 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.