Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.020 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.710 5.910 5.630 5.900 345,240 +0.21(+3.69%)
Jan 28, 2016 5.720 5.820 5.600 5.690 342,729 -0.21(-3.56%)
Jan 27, 2016 5.700 5.980 5.640 5.900 348,333 +0.15(+2.61%)
Jan 26, 2016 5.650 5.950 5.600 5.750 307,569 +0.18(+3.23%)
Jan 25, 2016 5.480 5.580 5.370 5.570 354,291 +0.15(+2.77%)
Jan 22, 2016 5.230 5.490 5.130 5.420 356,387 +0.16(+3.04%)
Jan 21, 2016 5.430 5.430 5.180 5.260 369,079 -0.25(-4.54%)
Jan 20, 2016 5.230 5.590 5.100 5.510 485,120 +0.34(+6.58%)
Jan 19, 2016 5.550 5.100 5.170 407,907 -0.29(-5.31%)
Jan 18, 2016 5.510 5.560 5.410 5.460 78,535 -0.05(-0.91%)
Jan 15, 2016 5.590 5.620 5.320 5.510 455,700 +0.17(+3.18%)
Jan 14, 2016 5.590 5.600 5.270 5.340 666,997 -0.25(-4.47%)
Jan 13, 2016 5.590 5.770 5.500 5.590 359,634 -0.05(-0.89%)
Jan 12, 2016 5.710 5.710 5.490 5.640 395,790 -0.12(-2.08%)
Jan 11, 2016 6.010 6.030 5.710 5.760 436,600 -0.21(-3.52%)
Jan 08, 2016 5.880 6.140 5.790 5.970 449,777 -0.05(-0.83%)
Jan 07, 2016 6.040 6.090 5.680 6.020 652,623 +0.09(+1.52%)
Jan 06, 2016 6.100 6.190 5.930 5.930 378,182 -0.09(-1.50%)
Jan 05, 2016 6.020 6.180 5.980 6.020 388,797 +0.00(+0.00%)
Jan 04, 2016 6.000 6.200 5.970 6.020 524,467 +0.21(+3.61%)
Dec 31, 2015 5.810 5.810 5.810 0 -0.08(-1.36%)
Dec 30, 2015 5.760 5.940 5.750 5.890 167,387 +0.03(+0.51%)
Dec 29, 2015 6.000 6.000 5.710 5.860 242,167 -0.24(-3.93%)
Dec 24, 2015 6.100 6.100 6.100 0 +0.02(+0.33%)
Dec 23, 2015 5.980 6.120 5.910 6.080 171,204 +0.08(+1.33%)
Dec 22, 2015 6.050 6.140 5.940 6.000 202,053 -0.04(-0.66%)
Dec 21, 2015 6.000 6.260 5.940 6.040 459,564 +0.17(+2.90%)
Dec 18, 2015 5.720 6.060 5.680 5.870 837,641 +0.33(+5.96%)
Dec 17, 2015 5.960 6.050 5.480 5.540 743,411 -0.63(-10.21%)
Dec 16, 2015 6.030 6.340 5.980 6.170 770,508 +0.29(+4.93%)
Dec 15, 2015 5.900 6.030 5.830 5.880 601,929 +0.02(+0.34%)
Dec 14, 2015 5.920 6.020 5.790 5.860 607,183 -0.09(-1.51%)
Dec 11, 2015 5.640 6.010 5.640 5.950 296,932 +0.25(+4.39%)
Dec 10, 2015 5.570 5.780 5.570 5.700 364,609 +0.07(+1.24%)
Dec 09, 2015 5.670 5.770 5.580 5.630 420,235 +0.12(+2.18%)
Dec 08, 2015 5.520 5.630 5.410 5.510 262,530 +0.02(+0.36%)
Dec 07, 2015 5.630 5.690 5.430 5.490 321,152 -0.18(-3.17%)
Dec 04, 2015 5.350 5.705 5.330 5.670 421,554 +0.36(+6.78%)
Dec 03, 2015 5.340 5.360 5.250 5.310 325,850 +0.05(+0.95%)
Dec 02, 2015 5.060 5.320 4.970 5.260 327,260 +0.05(+0.96%)
Dec 01, 2015 5.060 5.260 4.960 5.210 298,440 +0.19(+3.78%)
Nov 30, 2015 4.830 5.020 4.820 5.020 400,045 +0.22(+4.58%)
Nov 27, 2015 4.750 4.845 4.640 4.800 178,378 -0.08(-1.64%)
Nov 26, 2015 4.750 4.890 4.750 4.880 33,288 +0.10(+2.09%)
Nov 25, 2015 4.760 4.880 4.740 4.780 186,832 -0.02(-0.42%)
Nov 24, 2015 4.790 4.890 4.750 4.800 214,645 +0.03(+0.63%)
Nov 23, 2015 4.810 4.770 132,937 +0.11(+2.36%)
Nov 20, 2015 4.820 4.890 4.610 4.660 176,617 -0.17(-3.52%)
Nov 19, 2015 4.740 4.870 4.720 4.830 171,145 +0.10(+2.11%)
Nov 18, 2015 4.660 4.760 4.510 4.730 166,641 +0.17(+3.73%)
Nov 17, 2015 4.800 4.800 4.550 4.560 221,959 -0.29(-5.98%)
Nov 16, 2015 4.770 4.910 4.770 4.850 142,527 +0.10(+2.11%)
Nov 13, 2015 4.640 4.750 4.540 4.750 157,990 +0.15(+3.26%)
Nov 12, 2015 4.520 4.650 4.490 4.600 156,600 -0.02(-0.43%)
Nov 11, 2015 4.520 4.660 4.480 4.620 113,825 +0.11(+2.44%)
Nov 10, 2015 4.540 4.620 4.420 4.510 142,442 -0.07(-1.53%)
Nov 09, 2015 4.340 4.600 4.320 4.580 233,223 +0.24(+5.53%)
Nov 06, 2015 4.420 4.420 4.050 4.340 252,200 -0.20(-4.41%)
Nov 05, 2015 4.740 4.750 4.540 4.540 213,149 -0.21(-4.42%)
Nov 04, 2015 4.810 4.870 4.710 4.750 207,414 -0.05(-1.04%)
Nov 03, 2015 4.780 4.850 4.710 4.800 140,353 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.