Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.740 6.780 6.570 6.580 418,627 -0.10(-1.50%)
Mar 30, 2016 6.780 6.790 6.450 6.680 575,724 -0.16(-2.34%)
Mar 29, 2016 6.580 6.850 6.470 6.840 362,475 +0.32(+4.91%)
Mar 28, 2016 6.550 6.660 6.380 6.520 188,588 -0.03(-0.46%)
Mar 24, 2016 6.550 6.550 6.550 0 +0.01(+0.15%)
Mar 23, 2016 6.640 6.770 6.510 6.540 483,645 -0.30(-4.39%)
Mar 22, 2016 7.010 7.130 6.740 6.840 330,776 -0.10(-1.44%)
Mar 21, 2016 6.880 7.140 6.860 6.940 356,626 +0.03(+0.43%)
Mar 18, 2016 6.910 7.020 6.690 6.910 580,738 +0.03(+0.44%)
Mar 17, 2016 7.170 7.240 6.860 6.880 550,630 -0.21(-2.96%)
Mar 16, 2016 6.650 7.110 6.580 7.090 525,198 +0.35(+5.19%)
Mar 15, 2016 6.600 6.760 6.430 6.740 318,691 +0.11(+1.66%)
Mar 14, 2016 6.960 7.050 6.580 6.630 451,856 -0.13(-1.92%)
Mar 11, 2016 7.200 7.200 6.740 6.760 382,213 -0.43(-5.98%)
Mar 10, 2016 6.840 7.360 6.840 7.190 512,205 +0.38(+5.58%)
Mar 09, 2016 6.770 6.875 6.450 6.810 415,158 -0.07(-1.02%)
Mar 08, 2016 7.000 7.030 6.750 6.880 550,738 +0.04(+0.58%)
Mar 07, 2016 6.900 7.170 6.700 6.840 499,647 +0.15(+2.24%)
Mar 04, 2016 6.780 7.000 6.670 6.690 834,507 -0.05(-0.74%)
Mar 03, 2016 6.600 6.790 6.570 6.740 238,127 +0.17(+2.59%)
Mar 02, 2016 6.530 6.670 6.460 6.570 289,434 +0.10(+1.55%)
Mar 01, 2016 6.730 6.750 6.330 6.470 1,129,775 -0.23(-3.43%)
Feb 29, 2016 6.530 6.700 6.530 6.700 272,889 +0.22(+3.40%)
Feb 26, 2016 6.460 6.620 6.270 6.480 372,472 -0.08(-1.22%)
Feb 25, 2016 6.670 6.740 6.450 6.560 381,772 -0.12(-1.80%)
Feb 24, 2016 6.870 6.950 6.540 6.680 578,723 +0.04(+0.60%)
Feb 23, 2016 6.630 6.890 6.560 6.640 367,396 +0.17(+2.63%)
Feb 22, 2016 6.500 6.740 6.470 6.470 462,031 -0.18(-2.71%)
Feb 19, 2016 6.850 6.850 6.570 6.650 494,094 -0.08(-1.19%)
Feb 18, 2016 6.350 6.780 6.350 6.730 563,251 +0.34(+5.32%)
Feb 17, 2016 6.420 6.580 6.260 6.390 438,109 +0.06(+0.95%)
Feb 16, 2016 6.530 6.780 6.230 6.330 438,946 -0.36(-5.38%)
Feb 12, 2016 6.690 6.690 6.690 0 +0.15(+2.29%)
Feb 11, 2016 6.660 6.880 6.400 6.540 755,584 +0.37(+6.00%)
Feb 10, 2016 5.870 6.200 5.770 6.170 618,378 +0.24(+4.05%)
Feb 09, 2016 6.390 6.430 5.870 5.930 526,721 -0.41(-6.47%)
Feb 08, 2016 6.350 6.680 6.290 6.340 864,347 +0.06(+0.96%)
Feb 05, 2016 5.830 6.310 5.810 6.280 383,156 +0.34(+5.72%)
Feb 04, 2016 6.130 6.130 5.900 5.940 358,811 -0.04(-0.67%)
Feb 03, 2016 5.750 6.100 5.700 5.980 358,364 +0.27(+4.73%)
Feb 02, 2016 5.750 5.900 5.700 5.710 254,630 -0.04(-0.70%)
Feb 01, 2016 5.960 6.050 5.740 5.750 296,591 -0.15(-2.54%)
Jan 29, 2016 5.710 5.910 5.630 5.900 345,240 +0.21(+3.69%)
Jan 28, 2016 5.720 5.820 5.600 5.690 342,729 -0.21(-3.56%)
Jan 27, 2016 5.700 5.980 5.640 5.900 348,333 +0.15(+2.61%)
Jan 26, 2016 5.650 5.950 5.600 5.750 307,569 +0.18(+3.23%)
Jan 25, 2016 5.480 5.580 5.370 5.570 354,291 +0.15(+2.77%)
Jan 22, 2016 5.230 5.490 5.130 5.420 356,387 +0.16(+3.04%)
Jan 21, 2016 5.430 5.430 5.180 5.260 369,079 -0.25(-4.54%)
Jan 20, 2016 5.230 5.590 5.100 5.510 485,120 +0.34(+6.58%)
Jan 19, 2016 5.550 5.100 5.170 407,907 -0.29(-5.31%)
Jan 18, 2016 5.510 5.560 5.410 5.460 78,535 -0.05(-0.91%)
Jan 15, 2016 5.590 5.620 5.320 5.510 455,700 +0.17(+3.18%)
Jan 14, 2016 5.590 5.600 5.270 5.340 666,997 -0.25(-4.47%)
Jan 13, 2016 5.590 5.770 5.500 5.590 359,634 -0.05(-0.89%)
Jan 12, 2016 5.710 5.710 5.490 5.640 395,790 -0.12(-2.08%)
Jan 11, 2016 6.010 6.030 5.710 5.760 436,600 -0.21(-3.52%)
Jan 08, 2016 5.880 6.140 5.790 5.970 449,777 -0.05(-0.83%)
Jan 07, 2016 6.040 6.090 5.680 6.020 652,623 +0.09(+1.52%)
Jan 06, 2016 6.100 6.190 5.930 5.930 378,182 -0.09(-1.50%)
Jan 05, 2016 6.020 6.180 5.980 6.020 388,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.