Skip to main content

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2016 0.2200 0.2300 0.2000 0.2100 223,300 -0.01(-4.55%)
Jun 28, 2016 0.2250 0.2500 0.2100 0.2200 126,380 -0.01(-2.22%)
Jun 27, 2016 0.2300 0.2400 0.2250 0.2250 108,671 -0.01(-6.25%)
Jun 24, 2016 0.2450 0.2450 0.2200 0.2400 103,448 -0.01(-2.04%)
Jun 23, 2016 0.2550 0.2550 0.2450 0.2450 35,908 -0.01(-2.00%)
Jun 22, 2016 0.2750 0.2750 0.2300 0.2500 291,025 -0.02(-7.41%)
Jun 21, 2016 0.2700 0.2700 0.2550 0.2700 59,450 +0.01(+3.85%)
Jun 20, 2016 0.2700 0.2700 0.2500 0.2600 82,660 +0.01(+1.96%)
Jun 17, 2016 0.2700 0.2750 0.2550 0.2550 78,428 -0.02(-5.56%)
Jun 16, 2016 0.2900 0.2900 0.2650 0.2700 142,865 -0.01(-1.82%)
Jun 15, 2016 0.2650 0.2750 0.2600 0.2750 28,050 +0.01(+3.77%)
Jun 14, 2016 0.2650 0.2850 0.2650 0.2650 56,420 +0.00(+0.00%)
Jun 13, 2016 0.2800 0.2900 0.2600 0.2650 199,350 -0.02(-5.36%)
Jun 10, 2016 0.2900 0.2900 0.2800 0.2800 95,824 -0.01(-3.45%)
Jun 09, 2016 0.2950 0.3050 0.2800 0.2900 1,092,070 +0.03(+11.54%)
Jun 08, 2016 0.2650 0.2650 0.2500 0.2600 137,731 +0.00(+0.00%)
Jun 07, 2016 0.2400 0.2600 0.2400 0.2600 118,875 +0.02(+8.33%)
Jun 06, 2016 0.2500 0.2500 0.2400 0.2400 91,560 -0.01(-4.00%)
Jun 03, 2016 0.2500 0.2500 0.2450 0.2500 57,500 +0.00(+0.00%)
Jun 02, 2016 0.2600 0.2650 0.2500 0.2500 56,976 +0.00(+0.00%)
Jun 01, 2016 0.2400 0.2600 0.2400 0.2500 62,830 +0.00(+0.00%)
May 31, 2016 0.2450 0.2500 0.2400 0.2500 89,340 +0.01(+2.04%)
May 30, 2016 0.2600 0.2600 0.2400 0.2450 159,600 -0.02(-5.77%)
May 27, 2016 0.2700 0.2700 0.2600 0.2600 20,100 -0.01(-1.89%)
May 26, 2016 0.2750 0.2750 0.2600 0.2650 116,600 +0.02(+6.00%)
May 25, 2016 0.2750 0.2800 0.2500 0.2500 249,080 -0.02(-5.66%)
May 24, 2016 0.2500 0.2700 0.2400 0.2650 237,565 +0.02(+8.16%)
May 20, 2016 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 19, 2016 0.2750 0.2750 0.2550 0.2550 32,470 -0.02(-5.56%)
May 18, 2016 0.2750 0.2800 0.2550 0.2700 84,245 -0.01(-1.82%)
May 17, 2016 0.2550 0.2750 0.2500 0.2750 184,932 +0.02(+7.84%)
May 16, 2016 0.2600 0.2750 0.2550 0.2550 60,700 -0.01(-3.77%)
May 13, 2016 0.2750 0.2800 0.2600 0.2650 201,873 -0.01(-3.64%)
May 12, 2016 0.2700 0.2900 0.2700 0.2750 165,953 +0.01(+1.85%)
May 11, 2016 0.2600 0.2700 0.2500 0.2700 134,756 +0.01(+3.85%)
May 10, 2016 0.2600 0.2600 0.2500 0.2600 143,255 +0.00(+0.00%)
May 09, 2016 0.2450 0.2600 0.2300 0.2600 351,038 +0.03(+10.64%)
May 06, 2016 0.2450 0.2450 0.2250 0.2350 74,847 +0.01(+4.44%)
May 05, 2016 0.2500 0.2650 0.2250 0.2250 352,100 -0.04(-13.46%)
May 04, 2016 0.2800 0.2800 0.2450 0.2600 125,654 -0.01(-3.70%)
May 03, 2016 0.2650 0.2900 0.2600 0.2700 51,765 +0.00(+0.00%)
May 02, 2016 0.2700 0.2950 0.2600 0.2700 163,065 +0.01(+3.85%)
Apr 29, 2016 0.2950 0.2950 0.2500 0.2600 493,464 -0.04(-13.33%)
Apr 28, 2016 0.2950 0.3150 0.2850 0.3000 502,374 +0.02(+9.09%)
Apr 27, 2016 0.2300 0.2800 0.2300 0.2750 480,035 +0.04(+17.02%)
Apr 26, 2016 0.2650 0.2800 0.2100 0.2350 863,698 -0.03(-11.32%)
Apr 25, 2016 0.3000 0.3100 0.2600 0.2650 302,222 -0.03(-11.67%)
Apr 22, 2016 0.2900 0.3200 0.2900 0.3000 257,290 +0.00(+0.00%)
Apr 21, 2016 0.3250 0.3250 0.2600 0.3000 1,126,917 -0.03(-7.69%)
Apr 20, 2016 0.3300 0.3550 0.3250 0.3250 1,451,794 +0.01(+1.56%)
Apr 19, 2016 0.2950 0.3250 0.2900 0.3200 1,365,038 +0.04(+14.29%)
Apr 18, 2016 0.2600 0.3800 0.2600 0.2800 2,800,939 +0.03(+12.00%)
Apr 15, 2016 0.2000 0.2650 0.2000 0.2500 1,109,231 +0.05(+25.00%)
Apr 14, 2016 0.2000 0.2050 0.1900 0.2000 115,760 +0.00(+0.00%)
Apr 13, 2016 0.1950 0.2000 0.1850 0.2000 609,744 +0.01(+5.26%)
Apr 12, 2016 0.1850 0.1900 0.1800 0.1900 668,550 +0.01(+5.56%)
Apr 11, 2016 0.1500 0.2100 0.1500 0.1800 1,593,450 +0.04(+24.14%)
Apr 08, 2016 0.1200 0.1450 0.1200 0.1450 455,900 +0.03(+26.09%)
Apr 07, 2016 0.1100 0.1200 0.1100 0.1150 315,440 +0.01(+15.00%)
Apr 06, 2016 0.1000 0.1150 0.1000 0.1000 179,000 -0.00(-4.76%)
Apr 05, 2016 0.1000 0.1050 0.0850 0.1050 36,100 +0.00(+0.00%)
Apr 04, 2016 0.1000 0.1050 0.1000 0.1050 115,750 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.