Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 19, 2017		0.0006	0.0006	0.0006	0	-0.00(-70.00%)
Jan 13, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 12, 2017	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Jan 11, 2017	0.0020	0.0020	0.0020	0.0020	22,500	+0.00(+0.00%)
Jan 10, 2017	0.0010	0.0020	0.0010	0.0020	250,000	+0.00(+1900.00%)
Dec 30, 2016		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Dec 27, 2016		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Dec 21, 2016		0.0010	0.0010	0.0010	0	+0.00(+33.33%)
Dec 09, 2016		0.0008	0.0008	0.0008	0	-0.00(-25.00%)
Dec 08, 2016	0.0002	0.0010	0.0002	0.0010	200,100	+0.00(+0.00%)
Dec 06, 2016		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Nov 30, 2016		0.0005	0.0005	0.0005	0	-0.00(-44.44%)
Nov 15, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Nov 04, 2016		0.0009	0.0009	0.0009	0	-0.00(-20.35%)
Nov 03, 2016	0.0011	0.0011	0.0011	0.0011	200	+0.00(+25.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.