Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4799 0.5100 0.4799 0.5100 9,200 +0.03(+6.25%)
Oct 30, 2017 0.4799 0.4800 0.4799 0.4800 4,035 +0.00(+0.00%)
Oct 27, 2017 0.4800 0.4800 0.4800 0.4800 248 +0.08(+20.00%)
Oct 26, 2017 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Oct 23, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.40%)
Oct 18, 2017 0.4184 0.4184 0.4184 0 +0.02(+4.60%)
Oct 17, 2017 0.4999 0.4999 0.4000 0.4000 19,410 -0.09(-18.35%)
Oct 16, 2017 0.5000 0.5000 0.4899 0.4899 5,260 +0.08(+20.91%)
Oct 13, 2017 0.4052 0.4052 0.4052 0.4052 400 +0.00(+0.00%)
Oct 11, 2017 0.4052 0.4052 0.4052 0 -0.00(-0.02%)
Oct 10, 2017 0.4500 0.5500 0.4052 0.4053 15,728 -0.24(-37.65%)
Oct 09, 2017 0.6600 0.6600 0.6500 0.6500 2,500 -0.00(-0.02%)
Oct 06, 2017 0.7500 0.7500 0.6500 0.6501 15,354 -0.10(-13.31%)
Oct 05, 2017 0.3932 0.7500 0.3932 0.7499 18,856 +0.35(+87.47%)
Oct 04, 2017 0.1525 0.4000 0.1525 0.4000 4,880 +0.13(+50.43%)
Sep 27, 2017 0.2659 0.2659 0.2659 0 -0.16(-38.27%)
Sep 26, 2017 0.4308 0.4308 0.4308 0.4308 100 -0.07(-13.85%)
Sep 19, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 13, 2017 0.5000 0.5000 0.5000 42 -0.01(-1.96%)
Sep 05, 2017 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
Sep 01, 2017 0.5750 0.5750 0.5100 0.5100 1,050 +0.00(+0.00%)
Aug 31, 2017 0.5100 0.5100 0.5100 0.5100 150 -0.00(-0.02%)
Aug 23, 2017 0.5101 0.5101 0.5101 0 -0.04(-8.08%)
Aug 18, 2017 0.5550 0.5550 0.5550 0 +0.04(+8.81%)
Aug 16, 2017 0.5100 0.5100 0.5100 0 -0.00(-0.02%)
Aug 15, 2017 0.5100 0.5101 0.5100 0.5101 731 -0.09(-14.97%)
Aug 11, 2017 0.5999 0.5999 0.5999 83 +0.00(+0.00%)
Aug 10, 2017 0.6000 0.6000 0.5999 0.5999 419 -0.05(-7.71%)
Aug 09, 2017 0.6730 0.6730 0.6500 0.6500 1,227 +0.05(+8.33%)
Aug 08, 2017 0.7500 0.7600 0.6000 0.6000 5,798 +0.00(+0.00%)
Aug 07, 2017 0.6000 0.6000 0.6000 0.6000 570 -0.00(-0.63%)
Aug 02, 2017 0.6038 0.6038 0.6038 0 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.