Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0195 0.0195 0.0195 0 +0.01(+62.50%)
Feb 17, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 14, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 10, 2017 0.0120 0.0120 0.0120 0 +0.00(+17.65%)
Feb 07, 2017 0.0102 0.0102 0.0102 0 -0.00(-7.27%)
Feb 06, 2017 0.0110 0.0110 0.0110 0.0110 8,900 +0.00(+0.00%)
Feb 03, 2017 0.0120 0.0132 0.0110 0.0110 68,950 -0.00(-15.38%)
Feb 02, 2017 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-13.33%)
Jan 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2017 0.0149 0.0150 0.0149 0.0150 48,500 +0.00(+4.17%)
Jan 19, 2017 0.0144 0.0144 0.0144 0.0144 48,975 +0.00(+0.00%)
Jan 17, 2017 0.0144 0.0144 0.0144 25 +0.00(+0.00%)
Jan 13, 2017 0.0144 0.0144 0.0144 0 +0.00(+10.77%)
Jan 12, 2017 0.0130 0.0130 0.0130 0.0130 7,500 +0.00(+0.00%)
Jan 11, 2017 0.0130 0.0130 0.0130 0.0130 1,000 -0.00(-9.72%)
Jan 10, 2017 0.0144 0.0144 0.0144 0.0144 10,000 +0.00(+20.00%)
Jan 06, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 05, 2017 0.0120 0.0120 0.0120 0.0120 1,170 +0.00(+0.00%)
Dec 30, 2016 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
Dec 29, 2016 0.0138 0.0145 0.0130 0.0145 21,300 +0.00(+11.54%)
Dec 28, 2016 0.0122 0.0130 0.0122 0.0130 104,244 +0.00(+12.07%)
Dec 27, 2016 0.0110 0.0120 0.0110 0.0116 182,100 -0.00(-10.77%)
Dec 23, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 22, 2016 0.0130 0.0130 0.0130 0.0130 346,500 -0.00(-7.14%)
Dec 20, 2016 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Dec 19, 2016 0.0130 0.0132 0.0130 0.0130 30,400 +0.00(+0.00%)
Dec 16, 2016 0.0120 0.0130 0.0120 0.0130 445,580 +0.00(+8.33%)
Dec 14, 2016 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Dec 12, 2016 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Dec 09, 2016 0.0118 0.0118 0.0080 0.0100 848,900 -0.00(-33.33%)
Dec 08, 2016 0.0130 0.0150 0.0130 0.0150 90,453 +0.00(+0.00%)
Dec 07, 2016 0.0130 0.0150 0.0130 0.0150 40,000 +0.00(+0.00%)
Dec 06, 2016 0.0150 0.0150 0.0150 0.0150 81,359 +0.00(+0.00%)
Dec 05, 2016 0.0176 0.0176 0.0150 0.0150 59,103 -0.00(-14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.