Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.100 1.100 1.100 12,500 -0.06(-5.17%)
Apr 27, 2017 1.160 1.160 1.160 1.160 800 +0.00(+0.00%)
Apr 21, 2017 1.160 1.160 1.160 0 -0.02(-1.69%)
Apr 20, 2017 1.180 1.180 1.180 1.180 14,500 +0.01(+0.85%)
Apr 17, 2017 1.170 1.170 1.170 13,270 +0.02(+2.18%)
Apr 13, 2017 1.145 1.145 1.145 1.145 4,000 +0.02(+1.33%)
Apr 07, 2017 1.130 1.130 1.130 0 -0.05(-4.24%)
Apr 05, 2017 1.180 1.180 1.180 646,500 +0.08(+7.27%)
Mar 23, 2017 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 20, 2017 1.150 1.150 1.150 0 +0.01(+0.88%)
Mar 17, 2017 1.150 1.160 1.140 1.140 22,600 -0.11(-8.80%)
Mar 16, 2017 1.260 1.260 1.250 1.250 7,500 -0.01(-0.79%)
Mar 15, 2017 1.260 1.260 1.260 1.260 194,000 +0.06(+5.00%)
Mar 14, 2017 1.214 1.214 1.200 1.200 135,231 +0.00(+0.00%)
Mar 13, 2017 1.200 1.200 1.200 1.200 59,640 +0.06(+5.26%)
Mar 09, 2017 1.140 1.140 1.140 35,050 -0.04(-3.39%)
Mar 06, 2017 1.180 1.180 1.180 0 -0.02(-1.67%)
Feb 28, 2017 1.200 1.200 1.200 5,080 -0.04(-3.23%)
Feb 23, 2017 1.240 1.240 1.240 0 -0.01(-0.81%)
Feb 22, 2017 1.250 1.250 1.250 1.250 575 +0.00(+0.01%)
Feb 21, 2017 1.190 1.250 1.190 1.250 17,325 +0.10(+8.70%)
Feb 15, 2017 1.150 1.150 1.150 0 +0.01(+0.88%)
Feb 14, 2017 1.140 1.140 1.140 1.140 10,200 +0.03(+2.70%)
Feb 13, 2017 1.110 1.110 1.110 1.110 1,875 +0.00(+0.00%)
Feb 10, 2017 1.110 1.110 1.110 1.110 250 +0.04(+3.74%)
Feb 07, 2017 1.070 1.070 1.070 0 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.