Skip to main content

Medical Marijuana I (OP: MJNA )

0.0026 -0.0002 (-7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1025 0.1060 0.1020 0.1055 2,971,740 +0.00(+2.41%)
Jun 29, 2017 0.1045 0.1060 0.1030 0.1030 3,105,030 -0.00(-0.47%)
Jun 28, 2017 0.1055 0.1072 0.1000 0.1035 3,766,517 -0.00(-0.30%)
Jun 27, 2017 0.1045 0.1060 0.1020 0.1038 6,255,057 -0.00(-2.07%)
Jun 26, 2017 0.1030 0.1070 0.1010 0.1060 6,313,599 +0.00(+2.91%)
Jun 23, 2017 0.1045 0.1090 0.1000 0.1030 5,748,768 +0.00(+1.98%)
Jun 22, 2017 0.1022 0.1040 0.1004 0.1010 4,224,733 +0.00(+0.60%)
Jun 21, 2017 0.1020 0.1040 0.1000 0.1004 5,066,597 +0.00(+0.00%)
Jun 20, 2017 0.1023 0.1047 0.1000 0.1004 4,104,736 -0.00(-1.57%)
Jun 19, 2017 0.1052 0.1052 0.1010 0.1020 4,715,233 -0.00(-0.39%)
Jun 16, 2017 0.1015 0.1030 0.1010 0.1024 5,263,300 -0.00(-1.06%)
Jun 15, 2017 0.1065 0.1100 0.1012 0.1035 4,164,814 -0.00(-1.43%)
Jun 14, 2017 0.1016 0.1074 0.1000 0.1050 3,154,033 +0.00(+1.84%)
Jun 13, 2017 0.1055 0.1060 0.1020 0.1031 3,893,349 -0.00(-0.87%)
Jun 12, 2017 0.1070 0.1085 0.1011 0.1040 4,461,627 -0.00(-0.95%)
Jun 09, 2017 0.1060 0.1100 0.1026 0.1050 4,950,931 -0.00(-1.87%)
Jun 08, 2017 0.1095 0.1100 0.1057 0.1070 3,151,877 -0.00(-1.38%)
Jun 07, 2017 0.1108 0.1150 0.1065 0.1085 4,130,281 +0.00(+1.88%)
Jun 06, 2017 0.1113 0.1125 0.1051 0.1065 7,508,306 -0.00(-2.74%)
Jun 05, 2017 0.1017 0.1129 0.1004 0.1095 14,449,955 +0.01(+7.46%)
Jun 02, 2017 0.0975 0.1050 0.0975 0.1019 7,128,136 -0.00(-2.49%)
Jun 01, 2017 0.1050 0.1200 0.0900 0.1045 4,902,620 -0.00(-0.57%)
May 31, 2017 0.1200 0.1200 0.1200 0.1051 3,663,404 -0.00(-1.41%)
May 30, 2017 0.1080 0.1100 0.1051 0.1066 6,191,002 -0.00(-1.30%)
May 26, 2017 0.1005 0.1120 0.1001 0.1080 9,126,407 -0.00(-3.74%)
May 25, 2017 0.1120 0.1145 0.1100 0.1122 4,254,441 -0.00(-1.84%)
May 24, 2017 0.1163 0.1171 0.1141 0.1143 3,856,450 -0.00(-2.39%)
May 23, 2017 0.1171 0.1198 0.1144 0.1171 4,534,180 -0.00(-0.15%)
May 22, 2017 0.1157 0.1184 0.1144 0.1173 6,413,956 +0.00(+1.71%)
May 19, 2017 0.1149 0.1178 0.1100 0.1153 3,140,104 +0.00(+0.09%)
May 18, 2017 0.1174 0.1200 0.1140 0.1152 4,653,753 -0.00(-0.69%)
May 17, 2017 0.1174 0.1198 0.1150 0.1160 3,399,225 -0.00(-0.97%)
May 16, 2017 0.1212 0.1220 0.1170 0.1171 7,690,011 -0.00(-0.64%)
May 15, 2017 0.1120 0.1185 0.1070 0.1179 16,017,411 +0.01(+6.11%)
May 12, 2017 0.1134 0.1134 0.1100 0.1111 5,337,200 -0.00(-0.79%)
May 11, 2017 0.1124 0.1140 0.1100 0.1120 4,094,294 +0.00(+1.02%)
May 10, 2017 0.1150 0.1180 0.1100 0.1109 5,785,714 -0.00(-2.75%)
May 09, 2017 0.1155 0.1161 0.1125 0.1140 5,655,659 -0.00(-1.85%)
May 08, 2017 0.1160 0.1180 0.1140 0.1162 6,400,101 +0.00(+1.90%)
May 05, 2017 0.1135 0.1150 0.1118 0.1140 5,822,361 +0.00(+1.90%)
May 04, 2017 0.1165 0.1180 0.1115 0.1119 6,130,293 -0.00(-3.58%)
May 03, 2017 0.1171 0.1180 0.1150 0.1160 5,420,470 +0.00(+0.17%)
May 02, 2017 0.1174 0.1201 0.1155 0.1158 10,173,830 -0.00(-1.78%)
May 01, 2017 0.1199 0.1200 0.1144 0.1179 7,612,537 -0.00(-0.08%)
Apr 28, 2017 0.1187 0.1199 0.1174 0.1180 4,339,359 -0.00(-1.26%)
Apr 27, 2017 0.1190 0.1200 0.1170 0.1195 7,075,573 +0.00(+1.27%)
Apr 26, 2017 0.1225 0.1250 0.1174 0.1180 8,401,933 -0.00(-1.58%)
Apr 25, 2017 0.1258 0.1260 0.1160 0.1199 13,106,847 -0.01(-4.69%)
Apr 24, 2017 0.1285 0.1293 0.1240 0.1258 6,228,533 -0.00(-1.95%)
Apr 21, 2017 0.1293 0.1295 0.1260 0.1283 4,964,453 +0.00(+0.23%)
Apr 20, 2017 0.1280 0.1294 0.1270 0.1280 6,554,762 +0.00(+0.79%)
Apr 19, 2017 0.1280 0.1289 0.1230 0.1270 5,791,985 +0.00(+0.16%)
Apr 18, 2017 0.1273 0.1300 0.1255 0.1268 10,335,846 +0.00(+1.20%)
Apr 17, 2017 0.1179 0.1260 0.1160 0.1253 13,704,927 +0.01(+9.91%)
Apr 13, 2017 0.1163 0.1180 0.1125 0.1140 5,563,822 +0.00(+1.33%)
Apr 12, 2017 0.1125 0.1150 0.1100 0.1125 5,739,812 -0.00(-0.53%)
Apr 11, 2017 0.1190 0.1200 0.1130 0.1131 6,673,252 -0.01(-4.76%)
Apr 10, 2017 0.1215 0.1220 0.1170 0.1187 7,537,587 -0.00(-1.86%)
Apr 07, 2017 0.1215 0.1225 0.1200 0.1210 6,209,178 +0.00(+0.41%)
Apr 06, 2017 0.1227 0.1238 0.1200 0.1205 4,632,736 -0.00(-0.90%)
Apr 05, 2017 0.1255 0.1260 0.1203 0.1216 5,799,244 -0.00(-0.23%)
Apr 04, 2017 0.1263 0.1275 0.1210 0.1219 6,536,068 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.