Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0128 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2017 0.0081 0.0081 0.0081 0 -0.00(-35.20%)
Aug 21, 2017 0.0081 0.0125 0.0081 0.0125 16,000 +0.00(+54.32%)
Aug 17, 2017 0.0081 0.0081 0.0081 0 -0.00(-10.99%)
Aug 09, 2017 0.0091 0.0091 0.0091 0 -0.00(-8.08%)
Aug 07, 2017 0.0099 0.0099 0.0099 0 +0.00(+19.28%)
Aug 02, 2017 0.0083 0.0083 0.0083 0 +0.00(+1.22%)
Aug 01, 2017 0.0084 0.0084 0.0082 0.0082 20,000 -0.00(-34.40%)
Jul 27, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 25, 2017 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Jul 20, 2017 0.0120 0.0120 0.0120 0 -0.00(-19.46%)
Jul 17, 2017 0.0149 0.0149 0.0149 0 -0.00(-3.87%)
Jul 10, 2017 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Jul 07, 2017 0.0158 0.0158 0.0150 0.0150 109,077 -0.00(-13.79%)
Jul 06, 2017 0.0174 0.0174 0.0174 0.0174 25,000 -0.00(-0.57%)
Jul 03, 2017 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 30, 2017 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jun 29, 2017 0.0200 0.0200 0.0200 0.0200 9,500 -0.01(-20.00%)
Jun 28, 2017 0.0200 0.0250 0.0200 0.0250 338,879 +0.01(+47.06%)
Jun 27, 2017 0.0149 0.0170 0.0149 0.0170 50,000 +0.00(+21.43%)
Jun 23, 2017 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Jun 20, 2017 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Jun 19, 2017 0.0140 0.0140 0.0140 0.0140 12,000 +0.00(+21.74%)
Jun 15, 2017 0.0115 0.0115 0.0115 0 -0.00(-20.14%)
Jun 13, 2017 0.0144 0.0144 0.0144 0 -0.00(-1.37%)
Jun 12, 2017 0.0146 0.0146 0.0146 0.0146 3,360 +0.00(+0.00%)
Jun 09, 2017 0.0145 0.0146 0.0145 0.0146 100,500 +0.00(+2.10%)
Jun 08, 2017 0.0143 0.0143 0.0143 0.0143 5,000 +0.00(+0.70%)
Jun 07, 2017 0.0142 0.0142 0.0142 0.0142 500 +0.00(+0.00%)
Jun 06, 2017 0.0142 0.0150 0.0142 0.0142 32,001 +0.00(+0.00%)
Jun 02, 2017 0.0142 0.0142 0.0142 0 -0.00(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.