Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2017 0.0007 0.0007 0.0007 0 -0.00(-15.66%)
Oct 31, 2017 0.0008 0.0008 0.0008 0 -0.00(-30.83%)
Oct 27, 2017 0.0012 0.0012 0.0012 0 +0.00(+123.05%)
Sep 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 28, 2017 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.