Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.90	75.90	74.87	75.35	9,880	-0.03(-0.04%)
Jan 30, 2017	75.01	75.38	74.59	75.38	2,733	-0.11(-0.14%)
Jan 27, 2017	75.61	75.62	75.35	75.48	4,625	-1.03(-1.34%)
Jan 26, 2017	76.25	76.51	76.15	76.51	12,410	-1.30(-1.67%)
Jan 25, 2017	78.01	78.10	77.74	77.81	1,983	+0.94(+1.22%)
Jan 24, 2017	76.58	76.92	76.45	76.87	4,109	+1.23(+1.63%)
Jan 23, 2017	75.48	75.70	75.15	75.64	3,130	+0.25(+0.33%)
Jan 20, 2017	75.29	75.57	75.17	75.39	24,224	+0.17(+0.23%)
Jan 19, 2017	75.35	75.36	74.99	75.22	8,002	+0.02(+0.03%)
Jan 18, 2017	75.10	75.44	75.08	75.20	12,682	-0.05(-0.07%)
Jan 17, 2017	75.38	75.38	75.25	75.25	1,458	-0.55(-0.73%)
Jan 13, 2017		75.80	75.80	75.80	0	-0.47(-0.62%)
Jan 12, 2017	76.27	76.27	76.27	76.27	600	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.