Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics Inc (NQ: IOVA )

13.63 +0.75 (+5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.700 7.850 7.451 7.775 513,580 +0.12(+1.63%)
Oct 30, 2017 7.350 7.700 7.250 7.650 510,715 +0.35(+4.79%)
Oct 27, 2017 7.000 7.300 6.900 7.300 548,017 +0.25(+3.55%)
Oct 26, 2017 6.950 7.150 6.850 7.050 315,494 +0.10(+1.44%)
Oct 25, 2017 6.900 7.200 6.750 6.950 553,184 +0.30(+4.51%)
Oct 24, 2017 6.900 7.000 6.600 6.650 400,738 -0.15(-2.21%)
Oct 23, 2017 7.300 7.400 6.750 6.800 522,133 -0.42(-5.88%)
Oct 20, 2017 7.350 7.400 7.075 7.225 330,494 +0.00(+0.00%)
Oct 19, 2017 7.350 7.350 7.100 7.225 341,630 -0.12(-1.70%)
Oct 18, 2017 7.350 7.550 7.100 7.350 375,176 +0.05(+0.68%)
Oct 17, 2017 7.450 7.500 7.250 7.300 250,193 -0.10(-1.35%)
Oct 16, 2017 7.350 7.700 7.200 7.400 355,473 +0.10(+1.37%)
Oct 13, 2017 7.450 7.563 7.150 7.300 424,025 -0.05(-0.68%)
Oct 12, 2017 7.450 7.550 7.250 7.350 511,328 -0.10(-1.34%)
Oct 11, 2017 7.850 7.850 7.250 7.450 572,596 -0.40(-5.10%)
Oct 10, 2017 7.850 8.000 7.650 7.850 387,660 +0.20(+2.61%)
Oct 09, 2017 7.850 7.850 7.590 7.650 247,652 -0.20(-2.55%)
Oct 06, 2017 7.850 7.950 7.700 7.850 288,487 -0.10(-1.26%)
Oct 05, 2017 8.050 8.050 7.700 7.950 347,196 -0.05(-0.62%)
Oct 04, 2017 8.050 8.100 7.900 8.000 435,166 +0.00(+0.00%)
Oct 03, 2017 8.000 8.050 7.850 8.000 617,368 +0.00(+0.00%)
Oct 02, 2017 7.900 8.000 7.800 8.000 514,256 +0.25(+3.23%)
Sep 29, 2017 7.850 8.100 7.650 7.750 849,502 -0.15(-1.90%)
Sep 28, 2017 8.050 8.200 7.850 7.900 418,306 -0.05(-0.63%)
Sep 27, 2017 8.100 7.950 924,676 +0.35(+4.61%)
Sep 26, 2017 7.750 7.850 7.450 7.600 398,088 -0.10(-1.30%)
Sep 25, 2017 7.800 7.950 7.600 7.700 694,726 +0.00(+0.00%)
Sep 22, 2017 7.050 7.950 7.000 7.700 950,644 +0.70(+10.00%)
Sep 21, 2017 7.100 7.400 6.950 7.000 3,609,994 -0.15(-2.10%)
Sep 20, 2017 8.000 8.100 7.100 7.150 1,903,539 -1.40(-16.37%)
Sep 19, 2017 8.400 8.600 8.100 8.550 604,957 +0.30(+3.64%)
Sep 18, 2017 7.800 8.300 7.800 8.250 569,002 +0.40(+5.10%)
Sep 15, 2017 7.350 8.000 7.350 7.850 889,760 +0.20(+2.61%)
Sep 14, 2017 7.500 7.950 7.400 7.650 661,917 +0.20(+2.68%)
Sep 13, 2017 7.350 7.600 7.200 7.450 467,480 +0.20(+2.76%)
Sep 12, 2017 7.500 7.550 7.150 7.250 389,028 -0.15(-2.03%)
Sep 11, 2017 7.650 7.650 7.300 7.400 392,438 +0.10(+1.37%)
Sep 08, 2017 7.150 7.400 7.115 7.300 514,021 +0.20(+2.82%)
Sep 07, 2017 6.800 7.250 6.500 7.100 709,077 +0.45(+6.77%)
Sep 06, 2017 6.600 6.750 6.450 6.650 395,114 +0.15(+2.31%)
Sep 05, 2017 6.700 6.051 6.500 932,942 +0.50(+8.33%)
Sep 01, 2017 6.500 6.550 5.900 6.000 1,507,385 +0.25(+4.35%)
Aug 31, 2017 5.650 5.950 5.550 5.750 514,806 +0.20(+3.60%)
Aug 30, 2017 5.850 5.900 5.350 5.550 229,137 -0.30(-5.13%)
Aug 29, 2017 6.000 6.100 5.750 5.850 193,174 -0.15(-2.50%)
Aug 28, 2017 5.500 6.200 5.350 6.000 618,506 +0.60(+11.11%)
Aug 25, 2017 5.450 5.700 5.300 5.400 255,208 +0.00(+0.00%)
Aug 24, 2017 5.100 5.500 5.100 5.400 348,034 +0.40(+8.00%)
Aug 23, 2017 4.600 5.050 4.600 5.000 438,846 +0.30(+6.38%)
Aug 22, 2017 4.650 4.800 4.550 4.700 205,525 +0.15(+3.30%)
Aug 21, 2017 4.750 4.850 4.550 4.550 172,411 -0.15(-3.19%)
Aug 18, 2017 4.550 4.850 4.550 4.700 223,569 +0.05(+1.08%)
Aug 17, 2017 4.500 4.800 4.500 4.650 291,423 +0.20(+4.49%)
Aug 16, 2017 4.750 4.850 4.450 4.450 311,211 -0.25(-5.32%)
Aug 15, 2017 5.050 5.100 4.600 4.700 383,451 -0.35(-6.93%)
Aug 14, 2017 5.300 5.450 4.850 5.050 298,366 -0.10(-1.94%)
Aug 11, 2017 5.450 5.450 5.150 5.150 123,421 -0.20(-3.74%)
Aug 10, 2017 5.500 5.650 5.250 5.350 142,754 -0.15(-2.73%)
Aug 09, 2017 5.550 5.750 5.450 5.500 81,854 -0.15(-2.65%)
Aug 08, 2017 5.600 5.850 5.600 5.650 95,204 +0.05(+0.89%)
Aug 07, 2017 5.700 5.750 5.450 5.600 160,270 +0.00(+0.00%)
Aug 04, 2017 5.500 5.950 5.450 5.600 246,833 +0.20(+3.70%)
Aug 03, 2017 5.550 5.600 5.350 5.400 172,750 -0.15(-2.70%)
Aug 02, 2017 5.500 5.800 5.450 5.550 179,314 -0.15(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.