Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		20.73	20.73	20.73	0	+0.07(+0.34%)
Apr 25, 2017		20.66	20.66	20.66	0	+0.30(+1.47%)
Apr 05, 2017		20.36	20.36	20.36	0	-0.01(-0.05%)
Apr 03, 2017		20.37	20.37	20.37	183	+0.12(+0.59%)
Mar 24, 2017		20.25	20.25	20.25	80	+0.04(+0.20%)
Mar 21, 2017		20.21	20.21	20.21	0	-0.22(-1.08%)
Mar 16, 2017		20.43	20.43	20.43	0	+0.07(+0.34%)
Mar 14, 2017		20.36	20.36	20.36	0	-0.20(-0.97%)
Mar 13, 2017	20.56	20.56	20.56	20.56	459	+0.03(+0.15%)
Mar 08, 2017		20.53	20.53	20.53	0	-0.11(-0.53%)
Mar 07, 2017	20.64	20.64	20.64	20.64	100	-0.12(-0.58%)
Mar 06, 2017	20.76	20.76	20.76	20.76	500	-0.20(-0.95%)
Mar 02, 2017		20.96	20.96	20.96	55	+0.06(+0.29%)
Feb 23, 2017		20.90	20.90	20.90	0	-0.04(-0.19%)
Feb 15, 2017		20.94	20.94	20.94	0	+0.44(+2.15%)
Feb 06, 2017		20.50	20.50	20.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.