Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.455 8.556 8.412 8.497 1,156,401 +0.08(+0.90%)
Oct 30, 2018 8.396 8.429 8.324 8.421 1,065,090 +0.02(+0.20%)
Oct 29, 2018 8.548 8.649 8.345 8.404 1,273,481 -0.22(-2.55%)
Oct 26, 2018 8.565 8.725 8.556 8.624 1,088,397 -0.52(-5.72%)
Oct 25, 2018 9.240 9.257 9.046 9.147 905,995 +0.04(+0.46%)
Oct 24, 2018 9.375 9.375 9.097 9.105 620,358 -0.34(-3.58%)
Oct 23, 2018 9.333 9.511 9.291 9.443 765,442 -0.17(-1.76%)
Oct 22, 2018 9.612 9.680 9.595 9.612 659,036 +0.27(+2.89%)
Oct 19, 2018 9.291 9.401 9.291 9.342 821,418 +0.26(+2.88%)
Oct 18, 2018 9.164 9.190 9.055 9.080 883,746 -0.18(-1.92%)
Oct 17, 2018 9.316 9.342 9.232 9.257 561,949 -0.10(-1.08%)
Oct 16, 2018 9.249 9.367 9.240 9.359 483,699 +0.19(+2.03%)
Oct 15, 2018 9.088 9.266 9.088 9.173 568,668 -0.07(-0.73%)
Oct 12, 2018 9.249 9.283 9.139 9.240 539,759 +0.24(+2.63%)
Oct 11, 2018 9.038 9.164 8.949 9.004 1,158,078 -0.03(-0.37%)
Oct 10, 2018 9.274 9.274 9.038 9.038 685,365 -0.20(-2.19%)
Oct 09, 2018 9.190 9.283 9.156 9.240 451,348 +0.02(+0.18%)
Oct 08, 2018 9.105 9.232 9.105 9.223 537,358 +0.00(+0.00%)
Oct 05, 2018 9.164 9.240 9.139 9.223 576,816 +0.01(+0.09%)
Oct 04, 2018 9.299 9.316 9.177 9.215 940,935 -0.20(-2.15%)
Oct 03, 2018 9.485 9.515 9.375 9.418 521,930 -0.01(-0.09%)
Oct 02, 2018 9.359 9.468 9.354 9.426 514,996 -0.22(-2.28%)
Oct 01, 2018 9.671 9.713 9.625 9.646 443,834 +0.03(+0.26%)
Sep 28, 2018 9.604 9.680 9.604 9.620 367,140 -0.03(-0.35%)
Sep 27, 2018 9.612 9.688 9.595 9.654 562,474 +0.07(+0.70%)
Sep 26, 2018 9.612 9.696 9.587 9.587 393,441 +0.03(+0.27%)
Sep 25, 2018 9.553 9.595 9.544 9.561 387,682 +0.03(+0.35%)
Sep 24, 2018 9.511 9.553 9.460 9.527 818,726 -0.13(-1.31%)
Sep 21, 2018 9.680 9.713 9.637 9.654 786,019 +0.14(+1.42%)
Sep 20, 2018 9.527 9.544 9.468 9.519 588,703 +0.10(+1.08%)
Sep 19, 2018 9.384 9.443 9.367 9.418 601,702 +0.13(+1.36%)
Sep 18, 2018 9.198 9.291 9.198 9.291 565,591 +0.15(+1.66%)
Sep 17, 2018 9.080 9.173 9.080 9.139 869,109 +0.10(+1.12%)
Sep 14, 2018 9.156 9.156 9.021 9.038 801,883 -0.11(-1.20%)
Sep 13, 2018 8.995 9.181 8.995 9.147 1,653,063 +0.18(+1.98%)
Sep 12, 2018 8.995 9.029 8.894 8.970 2,101,737 -0.01(-0.09%)
Sep 11, 2018 8.886 8.983 8.860 8.978 688,020 -0.01(-0.09%)
Sep 10, 2018 9.105 9.105 8.970 8.987 680,301 -0.05(-0.56%)
Sep 07, 2018 9.038 9.105 8.987 9.038 978,883 -0.14(-1.56%)
Sep 06, 2018 9.131 9.202 9.097 9.181 1,637,069 -0.14(-1.54%)
Sep 05, 2018 9.325 9.359 9.291 9.325 732,753 -0.19(-1.95%)
Sep 04, 2018 9.544 9.544 9.489 9.511 642,540 -0.06(-0.62%)
Aug 31, 2018 9.570 9.570 9.570 0 -0.11(-1.13%)
Aug 30, 2018 9.764 9.772 9.654 9.680 727,734 -0.32(-3.21%)
Aug 29, 2018 9.967 10.02 9.916 10.00 433,173 +0.01(+0.08%)
Aug 28, 2018 10.07 10.09 9.984 9.992 390,591 -0.08(-0.76%)
Aug 27, 2018 10.05 10.14 10.03 10.07 479,604 +0.09(+0.93%)
Aug 24, 2018 9.848 10.04 9.848 9.975 463,039 +0.19(+1.99%)
Aug 23, 2018 10.05 10.09 9.671 9.781 1,260,335 -0.42(-4.14%)
Aug 22, 2018 10.19 10.24 10.15 10.20 354,030 +0.03(+0.33%)
Aug 21, 2018 10.12 10.19 10.09 10.17 509,914 +0.11(+1.09%)
Aug 20, 2018 9.992 10.06 9.958 10.06 463,970 +0.03(+0.34%)
Aug 17, 2018 9.857 10.07 9.840 10.03 512,173 -0.01(-0.08%)
Aug 16, 2018 9.992 10.09 9.988 10.03 578,005 +0.19(+1.97%)
Aug 15, 2018 9.781 9.865 9.730 9.840 832,563 -0.35(-3.48%)
Aug 14, 2018 10.11 10.22 10.09 10.19 503,933 +0.02(+0.17%)
Aug 13, 2018 10.21 10.26 10.15 10.18 454,615 -0.05(-0.49%)
Aug 10, 2018 10.23 10.24 10.16 10.23 598,956 -0.16(-1.54%)
Aug 09, 2018 10.42 10.45 10.39 10.39 457,505 +0.15(+1.48%)
Aug 08, 2018 10.22 10.25 10.17 10.24 247,634 -0.01(-0.08%)
Aug 07, 2018 10.25 10.31 10.25 10.25 277,399 +0.11(+1.08%)
Aug 06, 2018 10.13 10.16 10.09 10.14 289,697 -0.08(-0.83%)
Aug 03, 2018 10.14 10.25 10.14 10.22 870,197 -0.02(-0.17%)
Aug 02, 2018 10.15 10.25 10.12 10.24 634,950 -0.24(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.