Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0133 0.0133 0.0133 0 -0.00(-11.33%)
Nov 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2018 0.0150 0.0150 0.0150 0 -0.01(-34.78%)
Nov 09, 2018 0.0230 0.0230 0.0230 0.0230 28,000 +0.00(+4.55%)
Nov 07, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0220 0.0200 0.0220 25,000 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0220 0.0200 0.0220 13,000 +0.00(+25.71%)
Nov 02, 2018 0.0175 0.0175 0.0175 0.0175 5,000 -0.00(-12.50%)
Nov 01, 2018 0.0190 0.0200 0.0190 0.0200 164,000 +0.00(+5.82%)
Oct 31, 2018 0.0189 0.0189 0.0189 0.0189 25,000 +0.00(+0.00%)
Oct 30, 2018 0.0189 0.0189 0.0189 0.0189 2,000 +0.01(+50.00%)
Oct 29, 2018 0.0126 0.0126 0.0126 0.0126 25,000 +0.00(+0.80%)
Oct 26, 2018 0.0125 0.0125 0.0125 0.0125 57,000 +0.00(+1.63%)
Oct 24, 2018 0.0123 0.0123 0.0123 0 -0.00(-8.89%)
Oct 19, 2018 0.0135 0.0135 0.0135 0 -0.01(-41.30%)
Oct 18, 2018 0.0183 0.0230 0.0183 0.0230 14,094 +0.01(+64.29%)
Oct 17, 2018 0.0140 0.0140 0.0140 0.0140 29,315 -0.00(-6.04%)
Oct 15, 2018 0.0149 0.0149 0.0149 0 -0.00(-13.87%)
Oct 11, 2018 0.0173 0.0173 0.0173 0 -0.00(-10.82%)
Oct 09, 2018 0.0194 0.0194 0.0194 0 +0.00(+14.12%)
Oct 05, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 04, 2018 0.0170 0.0170 0.0170 0.0170 2,636 +0.00(+0.00%)
Oct 03, 2018 0.0121 0.0170 0.0121 0.0170 6,122 +0.01(+41.67%)
Oct 01, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 28, 2018 0.0135 0.0135 0.0120 0.0120 130,500 -0.00(-11.11%)
Sep 27, 2018 0.0140 0.0140 0.0135 0.0135 260,200 -0.00(-3.57%)
Sep 26, 2018 0.0175 0.0175 0.0140 0.0140 110,000 +0.00(+0.00%)
Sep 25, 2018 0.0140 0.0140 0.0140 0.0140 24,500 +0.00(+3.70%)
Sep 19, 2018 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Sep 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 12, 2018 0.0130 0.0130 0.0130 0.0130 500 +0.00(+0.00%)
Sep 10, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.