Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		3.743	3.743	3.743	0	-0.02(-0.51%)
Nov 29, 2018	3.752	3.762	3.752	3.762	746	+0.01(+0.25%)
Nov 26, 2018		3.752	3.752	3.752	0	+0.12(+3.32%)
Nov 21, 2018		3.632	3.632	3.632	0	-0.05(-1.45%)
Nov 20, 2018	3.685	4.268	3.679	3.685	3,223	+0.00(+0.00%)
Nov 19, 2018	3.518	4.020	3.518	3.685	2,626	+0.27(+7.84%)
Nov 16, 2018	3.417	3.417	3.417	3.417	298	+0.11(+3.24%)
Nov 15, 2018	3.518	3.518	3.310	3.310	895	+0.03(+0.82%)
Nov 13, 2018		3.283	3.283	3.283	0	-0.33(-9.09%)
Nov 12, 2018	3.612	3.612	3.612	3.612	4,477	+0.36(+11.13%)
Nov 05, 2018		3.250	3.250	3.250	0	-0.04(-1.22%)
Nov 01, 2018		3.290	3.290	3.290	0	-0.00(-0.08%)
Oct 29, 2018		3.292	3.292	3.292	0	+0.01(+0.28%)
Oct 24, 2018		3.283	3.283	3.283	0	+0.00(+0.00%)
Oct 22, 2018		3.283	3.283	3.283	0	-0.15(-4.30%)
Oct 19, 2018		3.431	3.431	3.431	22	+0.00(+0.00%)
Oct 18, 2018	3.377	3.431	3.377	3.431	940	-0.32(-8.57%)
Oct 12, 2018		3.752	3.752	3.752	0	-0.83(-18.13%)
Oct 11, 2018	4.583	4.583	4.583	4.583	244	+0.32(+7.54%)
Oct 09, 2018		4.262	4.262	4.262	0	+0.00(+0.00%)
Oct 05, 2018		4.262	4.262	4.262	0	+0.33(+8.33%)
Oct 03, 2018		3.934	3.934	3.934	0	+0.59(+17.65%)
Oct 02, 2018	3.344	3.344	3.344	3.344	205	+0.07(+2.00%)
Sep 27, 2018		3.278	3.278	3.278	0	+0.00(+0.00%)
Sep 21, 2018		3.278	3.278	3.278	0	-0.33(-9.26%)
Sep 20, 2018	3.613	3.613	3.613	3.613	201	-0.06(-1.61%)
Sep 19, 2018	3.672	3.672	3.672	3.672	1,711	+0.04(+1.20%)
Sep 18, 2018	3.606	3.672	3.606	3.628	2,853	+0.09(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services