Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4350 0.4700 0.4300 0.4350 220,300 -0.03(-7.45%)
Nov 29, 2018 0.4200 0.4700 0.4200 0.4700 48,970 +0.06(+14.63%)
Nov 28, 2018 0.4100 0.4200 0.3950 0.4100 102,497 -0.02(-4.65%)
Nov 27, 2018 0.4200 0.4400 0.4050 0.4300 61,960 -0.01(-1.15%)
Nov 26, 2018 0.4650 0.4650 0.4150 0.4350 78,683 -0.03(-5.43%)
Nov 23, 2018 0.4600 0.4800 0.4400 0.4600 61,600 -0.01(-2.13%)
Nov 22, 2018 0.4800 0.4900 0.4000 0.4700 184,196 -0.02(-3.09%)
Nov 21, 2018 0.4600 0.5000 0.4600 0.4850 43,985 +0.01(+2.11%)
Nov 20, 2018 0.4700 0.4800 0.4500 0.4750 92,354 -0.01(-1.04%)
Nov 19, 2018 0.5100 0.5100 0.4700 0.4800 117,400 -0.04(-7.69%)
Nov 16, 2018 0.5200 0.5200 0.5000 0.5200 33,600 +0.00(+0.00%)
Nov 15, 2018 0.5000 0.5200 0.5000 0.5200 54,750 +0.03(+5.05%)
Nov 14, 2018 0.5000 0.5100 0.4900 0.4950 63,984 -0.01(-1.00%)
Nov 13, 2018 0.5300 0.5300 0.5000 0.5000 48,562 -0.01(-1.96%)
Nov 12, 2018 0.5100 0.5300 0.5000 0.5100 52,074 +0.00(+0.00%)
Nov 09, 2018 0.5100 0.5300 0.5000 0.5100 74,300 +0.01(+2.00%)
Nov 08, 2018 0.5400 0.5500 0.4900 0.5000 561,538 -0.05(-9.09%)
Nov 07, 2018 0.5500 0.5500 0.5200 0.5500 122,860 +0.01(+1.85%)
Nov 06, 2018 0.5200 0.5400 0.5000 0.5400 142,735 +0.03(+5.88%)
Nov 05, 2018 0.4800 0.5100 0.4700 0.5100 78,198 +0.01(+2.00%)
Nov 02, 2018 0.5000 0.5000 0.4700 0.5000 45,600 +0.02(+3.09%)
Nov 01, 2018 0.5100 0.5200 0.4850 0.4850 48,489 -0.03(-4.90%)
Oct 31, 2018 0.4800 0.5100 0.4800 0.5100 29,584 +0.03(+5.15%)
Oct 30, 2018 0.4700 0.5200 0.4700 0.4850 79,052 +0.02(+3.19%)
Oct 29, 2018 0.5300 0.5300 0.4600 0.4700 174,477 -0.04(-7.84%)
Oct 26, 2018 0.5100 0.5400 0.5000 0.5100 66,200 -0.02(-3.77%)
Oct 25, 2018 0.5200 0.5500 0.4700 0.5300 169,407 +0.01(+1.92%)
Oct 24, 2018 0.5300 0.5700 0.4900 0.5200 188,595 -0.03(-5.45%)
Oct 23, 2018 0.5300 0.5500 0.4100 0.5500 323,398 +0.01(+1.85%)
Oct 22, 2018 0.5700 0.5700 0.5300 0.5400 206,856 -0.01(-1.82%)
Oct 19, 2018 0.5500 0.6000 0.5500 0.5500 108,400 -0.01(-1.79%)
Oct 18, 2018 0.5700 0.5700 0.5500 0.5600 221,243 -0.01(-1.75%)
Oct 17, 2018 0.6000 0.6100 0.5600 0.5700 125,848 -0.03(-5.00%)
Oct 16, 2018 0.6700 0.6700 0.6000 0.6000 304,179 -0.07(-10.45%)
Oct 15, 2018 0.5900 0.7000 0.5800 0.6700 372,891 +0.10(+17.54%)
Oct 12, 2018 0.5700 0.5900 0.5400 0.5700 147,200 +0.03(+5.56%)
Oct 11, 2018 0.6100 0.6100 0.5200 0.5400 265,282 -0.04(-6.90%)
Oct 10, 2018 0.6300 0.6400 0.5700 0.5800 229,986 -0.06(-9.38%)
Oct 09, 2018 0.6700 0.7000 0.6400 0.6400 407,683 -0.03(-4.48%)
Oct 05, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 04, 2018 0.6500 0.6900 0.6500 0.6700 159,694 +0.01(+1.52%)
Oct 03, 2018 0.6600 0.6700 0.6500 0.6600 34,396 +0.01(+1.54%)
Oct 02, 2018 0.6900 0.7000 0.6400 0.6500 184,906 -0.04(-5.80%)
Oct 01, 2018 0.6700 0.7100 0.6700 0.6900 106,955 +0.02(+2.99%)
Sep 28, 2018 0.6700 0.6900 0.6500 0.6700 295,800 -0.01(-1.47%)
Sep 27, 2018 0.6900 0.6900 0.6700 0.6800 200,883 -0.02(-2.86%)
Sep 26, 2018 0.7100 0.7300 0.6600 0.7000 279,792 -0.01(-1.41%)
Sep 25, 2018 0.7000 0.7200 0.6900 0.7100 114,064 +0.02(+2.90%)
Sep 24, 2018 0.7100 0.7300 0.6900 0.6900 208,923 -0.02(-2.82%)
Sep 21, 2018 0.7100 0.7400 0.6500 0.7100 498,800 -0.02(-2.74%)
Sep 20, 2018 0.6500 0.7300 0.6200 0.7300 545,462 +0.10(+15.87%)
Sep 19, 2018 0.6500 0.7000 0.6100 0.6300 791,472 +0.00(+0.00%)
Sep 18, 2018 0.5500 0.6400 0.5400 0.6300 540,598 +0.09(+16.67%)
Sep 17, 2018 0.5400 0.5600 0.5300 0.5400 141,438 +0.01(+1.89%)
Sep 14, 2018 0.5300 0.5500 0.5300 0.5300 76,700 +0.00(+0.00%)
Sep 13, 2018 0.5700 0.5800 0.5300 0.5300 133,193 -0.04(-7.02%)
Sep 12, 2018 0.5100 0.5700 0.5100 0.5700 206,647 +0.06(+11.76%)
Sep 11, 2018 0.5400 0.5400 0.5100 0.5100 106,415 -0.03(-5.56%)
Sep 10, 2018 0.5600 0.5600 0.5100 0.5400 282,530 -0.01(-1.82%)
Sep 07, 2018 0.5500 0.5700 0.5500 0.5500 57,400 -0.01(-1.79%)
Sep 06, 2018 0.6000 0.6000 0.5600 0.5600 113,510 +0.00(+0.00%)
Sep 05, 2018 0.5400 0.6000 0.5400 0.5600 255,402 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.