Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.110 +0.080 (+7.77%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5330 0.5335 0.5100 0.5150 393,713 +0.03(+5.10%)
May 30, 2018 0.4966 0.5000 0.4850 0.4900 105,783 +0.03(+5.49%)
May 29, 2018 0.4600 0.4675 0.4575 0.4645 256,399 -0.01(-3.09%)
May 25, 2018 0.4793 0.4793 0.4793 0 -0.04(-8.55%)
May 24, 2018 0.5200 0.5300 0.5200 0.5241 157,858 -0.02(-3.67%)
May 23, 2018 0.5440 0.5468 0.5330 0.5441 106,214 -0.01(-2.23%)
May 22, 2018 0.5540 0.5642 0.5500 0.5565 169,690 +0.01(+2.52%)
May 21, 2018 0.5384 0.5428 0.5330 0.5428 136,628 +0.01(+2.42%)
May 18, 2018 0.5550 0.5550 0.5300 0.5300 293,773 -0.03(-4.85%)
May 17, 2018 0.5550 0.5570 0.5460 0.5570 227,619 +0.00(+0.04%)
May 16, 2018 0.5600 0.5639 0.5500 0.5567 237,534 -0.02(-4.01%)
May 15, 2018 0.5920 0.5920 0.5600 0.5800 338,558 -0.03(-4.29%)
May 14, 2018 0.5876 0.6100 0.5850 0.6060 108,018 +0.01(+1.34%)
May 11, 2018 0.6170 0.6170 0.5946 0.5980 45,482 +0.00(+0.49%)
May 10, 2018 0.5800 0.6005 0.5800 0.5951 55,675 +0.01(+2.08%)
May 09, 2018 0.5800 0.5830 0.5700 0.5830 56,280 +0.00(+0.73%)
May 08, 2018 0.5700 0.5882 0.5500 0.5787 140,847 -0.00(-0.22%)
May 07, 2018 0.5820 0.5869 0.5760 0.5800 215,355 -0.03(-4.92%)
May 04, 2018 0.5840 0.6100 0.5790 0.6100 318,486 +0.00(+0.24%)
May 03, 2018 0.5888 0.6086 0.5888 0.6086 66,153 -0.01(-1.77%)
May 02, 2018 0.6280 0.6280 0.6100 0.6195 49,375 -0.01(-2.06%)
May 01, 2018 0.6250 0.6450 0.6250 0.6325 179,879 -0.00(-0.08%)
Apr 30, 2018 0.6153 0.6380 0.6151 0.6330 381,808 +0.02(+3.77%)
Apr 27, 2018 0.5870 0.6100 0.5800 0.6100 689,755 +0.04(+7.11%)
Apr 26, 2018 0.5700 0.5709 0.5600 0.5695 258,208 +0.01(+0.98%)
Apr 25, 2018 0.5590 0.5640 0.5523 0.5640 125,824 -0.01(-2.00%)
Apr 24, 2018 0.5730 0.5755 0.5660 0.5755 240,054 +0.01(+1.14%)
Apr 23, 2018 0.5799 0.5874 0.5570 0.5690 407,231 -0.01(-1.56%)
Apr 20, 2018 0.6050 0.6050 0.5780 0.5780 14,325 -0.03(-4.46%)
Apr 19, 2018 0.6000 0.6050 0.5780 0.6050 78,085 +0.01(+2.27%)
Apr 18, 2018 0.6000 0.6000 0.5860 0.5916 168,866 +0.02(+3.47%)
Apr 17, 2018 0.5850 0.5870 0.5665 0.5717 176,459 +0.01(+2.10%)
Apr 16, 2018 0.5200 0.5748 0.5200 0.5600 674,110 +0.05(+9.80%)
Apr 13, 2018 0.5100 0.5100 0.4750 0.5100 20,106 +0.01(+2.00%)
Apr 12, 2018 0.5100 0.5100 0.4740 0.5000 11,346 +0.02(+4.04%)
Apr 11, 2018 0.5000 0.5100 0.4722 0.4806 80,640 -0.01(-1.92%)
Apr 10, 2018 0.4644 0.5000 0.4644 0.4900 199,551 +0.04(+10.11%)
Apr 09, 2018 0.4280 0.4450 0.4280 0.4450 785,464 +0.02(+5.14%)
Apr 06, 2018 0.4300 0.4360 0.4200 0.4233 268,889 -0.01(-1.57%)
Apr 05, 2018 0.4400 0.4530 0.4280 0.4300 212,212 +0.00(+0.00%)
Apr 04, 2018 0.4426 0.4426 0.4270 0.4300 214,900 -0.01(-1.15%)
Apr 03, 2018 0.4380 0.4480 0.4280 0.4350 139,172 -0.01(-1.18%)
Apr 02, 2018 0.4500 0.4500 0.4220 0.4402 52,576 -0.00(-0.86%)
Mar 29, 2018 0.4440 0.4440 0.4440 0 -0.02(-3.48%)
Mar 28, 2018 0.4650 0.4650 0.4400 0.4600 43,063 -0.01(-1.08%)
Mar 27, 2018 0.4760 0.4760 0.4400 0.4650 144,568 +0.00(+0.91%)
Mar 26, 2018 0.4384 0.4759 0.4240 0.4608 129,449 +0.03(+7.79%)
Mar 23, 2018 0.4358 0.4358 0.4225 0.4275 59,875 -0.00(-0.58%)
Mar 22, 2018 0.4274 0.4384 0.4250 0.4300 74,288 -0.00(-0.23%)
Mar 21, 2018 0.4351 0.4450 0.4250 0.4310 60,105 -0.01(-3.19%)
Mar 20, 2018 0.4440 0.4495 0.4400 0.4452 94,655 -0.01(-2.15%)
Mar 19, 2018 0.4400 0.4550 0.4400 0.4550 165,645 +0.02(+3.41%)
Mar 16, 2018 0.4505 0.4570 0.4400 0.4400 23,287 -0.02(-4.35%)
Mar 15, 2018 0.4600 0.4670 0.4520 0.4600 143,831 -0.01(-2.25%)
Mar 14, 2018 0.4675 0.4710 0.4613 0.4706 51,764 +0.00(+0.13%)
Mar 13, 2018 0.4720 0.4740 0.4611 0.4700 171,865 +0.00(+0.21%)
Mar 12, 2018 0.4660 0.4690 0.4600 0.4690 137,075 +0.02(+3.53%)
Mar 09, 2018 0.4646 0.4660 0.4460 0.4530 106,769 +0.00(+0.67%)
Mar 08, 2018 0.4500 0.4590 0.4500 0.4500 46,000 +0.01(+2.27%)
Mar 07, 2018 0.4410 0.4480 0.4280 0.4400 140,040 -0.00(-0.23%)
Mar 06, 2018 0.4500 0.4560 0.4201 0.4410 145,849 -0.02(-4.13%)
Mar 05, 2018 0.4630 0.4630 0.4398 0.4600 617,020 +0.00(+0.00%)
Mar 02, 2018 0.4700 0.4750 0.4370 0.4600 111,075 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.