Indicators

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)

Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Aug 30, 2018	0.0069	0.0069	0.0069	0.0069	10,000	+0.00(+0.00%)
Aug 29, 2018	0.0069	0.0069	0.0069	0.0069	2,000	+0.00(+35.29%)
Aug 27, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Aug 21, 2018		0.0051	0.0051	0.0051	0	-0.00(-5.56%)
Aug 15, 2018		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Aug 14, 2018	0.0054	0.0054	0.0054	0.0054	21,350	-0.00(-16.92%)
Aug 13, 2018	0.0060	0.0065	0.0060	0.0065	363,227	+0.00(+8.33%)
Aug 10, 2018	0.0060	0.0060	0.0060	0.0060	657,600	+0.00(+11.11%)
Aug 09, 2018	0.0054	0.0060	0.0054	0.0054	60,000	-0.00(-32.50%)
Aug 07, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 31, 2018		0.0080	0.0080	0.0080	0	+0.00(+48.15%)
Jul 26, 2018		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Jul 19, 2018		0.0054	0.0054	0.0054	0	-0.00(-39.33%)
Jun 28, 2018		0.0089	0.0089	0.0089	0	+0.00(+0.00%)
Jun 20, 2018		0.0089	0.0089	0.0089	0	-0.00(-1.11%)
Jun 18, 2018		0.0090	0.0090	0.0090	0	+0.00(+69.81%)
Jun 11, 2018		0.0053	0.0053	0.0053	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.