Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.130	1.250	1.110	1.200	364,700	+0.05(+4.50%)
Sep 27, 2018	1.280	1.280	1.130	1.148	522,111	-0.09(-7.40%)
Sep 26, 2018	1.250	1.260	1.200	1.240	327,057	+0.03(+2.48%)
Sep 25, 2018	1.286	1.300	1.200	1.210	463,656	-0.06(-4.72%)
Sep 24, 2018	1.286	1.304	1.240	1.270	434,641	+0.01(+0.79%)
Sep 21, 2018	1.280	1.310	1.240	1.260	591,500	+0.01(+0.72%)
Sep 20, 2018	1.270	1.270	1.198	1.251	524,551	+0.06(+5.48%)
Sep 19, 2018	1.280	1.340	1.180	1.186	1,235,421	-0.11(-8.77%)
Sep 18, 2018	1.319	1.335	1.250	1.300	691,591	-0.03(-2.26%)
Sep 17, 2018	1.345	1.350	1.279	1.330	297,908	+0.03(+2.31%)
Sep 14, 2018	1.250	1.348	1.232	1.300	597,100	-0.02(-1.52%)
Sep 13, 2018	1.490	1.530	1.300	1.320	572,148	-0.11(-7.69%)
Sep 12, 2018	1.490	1.490	1.366	1.430	630,884	+0.04(+2.88%)
Sep 11, 2018	1.350	1.430	1.300	1.390	779,589	+0.04(+2.96%)
Sep 10, 2018	1.390	1.430	1.330	1.350	589,210	-0.03(-2.00%)
Sep 07, 2018	1.308	1.400	1.288	1.378	596,000	+0.08(+5.97%)
Sep 06, 2018	1.325	1.380	1.256	1.300	518,453	-0.04(-2.97%)
Sep 05, 2018	1.477	1.500	1.320	1.340	663,572	-0.09(-6.00%)
Sep 04, 2018	1.425	1.460	1.360	1.425	763,112	+0.11(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.