Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1077 -0.0023 (-2.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0330 0.0330 0.0330 0 -0.00(-12.00%)
Apr 23, 2018 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 20, 2018 0.0354 0.0375 0.0354 0.0375 17,000 +0.00(+7.14%)
Apr 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+14.38%)
Apr 16, 2018 0.0306 0.0306 0.0306 0.0306 1,000 +0.00(+0.33%)
Apr 13, 2018 0.0305 0.0305 0.0305 0.0305 7,000 -0.01(-14.80%)
Apr 11, 2018 0.0358 0.0358 0.0358 0 -0.00(-2.03%)
Apr 06, 2018 0.0365 0.0365 0.0365 0 +0.00(+11.06%)
Mar 22, 2018 0.0329 0.0329 0.0329 0 -0.00(-6.00%)
Mar 20, 2018 0.0350 0.0350 0.0350 0 -0.00(-8.83%)
Mar 19, 2018 0.0350 0.0384 0.0350 0.0384 28,145 -0.00(-4.03%)
Mar 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 14, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-7.89%)
Mar 07, 2018 0.0380 0.0380 0.0380 0 +0.00(+5.56%)
Feb 21, 2018 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Feb 20, 2018 0.0400 0.0400 0.0400 0.0400 21,841 -0.00(-2.68%)
Feb 16, 2018 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Feb 14, 2018 0.0411 0.0411 0.0411 0 +0.00(+2.75%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 2,146 -0.00(-10.71%)
Feb 09, 2018 0.0448 0.0448 0.0448 0 +0.00(+9.27%)
Feb 07, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 06, 2018 0.0410 0.0410 0.0410 0.0410 13,000 -0.00(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.